Enterprise Financial Services (EFSCP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.24, +2.92% vs the prior close of $15.78.
- Volume 2.46K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EFSCP rises 2.9% to $16.24. Closed at $16.24, +2.92% vs the prior close of $15.78. Day range $15.80–$17.38, opened at $15.88.
EFSCP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EFSCP rises 2.9% to $16.24
- Closed at $16.24, +2.92% vs the prior close of $15.78. Day range $15.80–$17.38, opened at $15.88.
- Volume was 2.46K shares, 0.6x its 50-day average of 4.46K — lighter than usual.
- Price is -9.8% vs its 50-day average ($18.01) and -17.3% vs its 200-day average ($19.63).
- 52-week range $15.67–$24.08; today's close sits at 7% of that range, 32.6% below the 52-week high.
Oct 15, 2026 — EFSCP ends flat (-0.1%) to $15.78, a 52-week low, 4 down days in a row
- Closed at $15.78, -0.13% vs the prior close of $15.80. Day range $15.75–$16.34, opened at $15.75.
- Volume was 5.60K shares, 1.3x its 50-day average of 4.34K.
- Price is -12.8% vs its 50-day average ($18.09) and -19.7% vs its 200-day average ($19.65).
- 52-week range $15.67–$24.08; today's close sits at 1% of that range, 34.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — EFSCP dips 1.4% to $15.80, a 52-week low, 3 down days in a row
- Closed at $15.80, -1.43% vs the prior close of $16.03. Day range $15.67–$16.25, opened at $16.25.
- Volume was 2.80K shares, 0.7x its 50-day average of 4.29K.
- Price is -13.0% vs its 50-day average ($18.17) and -19.7% vs its 200-day average ($19.67).
- 52-week range $15.67–$24.08; today's close sits at 2% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EFSCP dips 2.1% to $16.03
- Closed at $16.03, -2.08% vs the prior close of $16.37. Day range $16.00–$16.80, opened at $16.80.
- Volume was 3.90K shares, 0.9x its 50-day average of 4.24K.
- Price is -12.2% vs its 50-day average ($18.25) and -18.6% vs its 200-day average ($19.69).
- 52-week range $15.90–$24.08; today's close sits at 2% of that range, 33.4% below the 52-week high.
Oct 12, 2026 — EFSCP dips 0.8% to $16.37
- Closed at $16.37, -0.79% vs the prior close of $16.50. Day range $16.12–$16.89, opened at $16.44.
- Volume was 3.60K shares, 0.9x its 50-day average of 4.18K.
- Price is -10.7% vs its 50-day average ($18.32) and -16.9% vs its 200-day average ($19.71).
- 52-week range $15.90–$24.08; today's close sits at 6% of that range, 32.0% below the 52-week high.
Oct 9, 2026 — EFSCP ends flat (+0.2%) to $16.50, 4 up days in a row
- Closed at $16.50, +0.24% vs the prior close of $16.46. Day range $16.50–$16.53, opened at $16.53.
- Volume was 3.20K shares, 0.8x its 50-day average of 4.12K.
- Price is -10.3% vs its 50-day average ($18.40) and -16.4% vs its 200-day average ($19.73).
- 52-week range $15.90–$24.08; today's close sits at 7% of that range, 31.5% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — EFSCP ends flat (+0.0%) to $16.46, 3 up days in a row
- Closed at $16.46, +0.03% vs the prior close of $16.45. Day range $16.03–$16.83, opened at $16.83.
- Volume was 2.90K shares, 0.7x its 50-day average of 4.12K.
- Price is -10.9% vs its 50-day average ($18.47) and -16.6% vs its 200-day average ($19.74).
- 52-week range $15.90–$24.08; today's close sits at 7% of that range, 31.6% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — EFSCP rises 2.3% to $16.45 on 18.9x normal volume
- Closed at $16.45, +2.33% vs the prior close of $16.08. Day range $15.90–$16.76, opened at $16.08.
- Volume was 59.80K shares, 18.9x its 50-day average of 3.17K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($18.54) and -16.7% vs its 200-day average ($19.76).
- 52-week range $15.90–$24.08; today's close sits at 7% of that range, 31.7% below the 52-week high.
Oct 6, 2026 — EFSCP rises 0.4% to $16.08 on 2.9x normal volume
- Closed at $16.08, +0.37% vs the prior close of $16.02. Day range $16.00–$16.15, opened at $16.11.
- Volume was 8.60K shares, 2.9x its 50-day average of 3.01K — unusually heavy trading.
- Price is -13.6% vs its 50-day average ($18.61) and -18.7% vs its 200-day average ($19.78).
- 52-week range $16.00–$24.08; today's close sits at 1% of that range, 33.2% below the 52-week high.
Oct 5, 2026 — EFSCP dips 2.7% to $16.02, a 52-week low on 3.0x normal volume
- Closed at $16.02, -2.73% vs the prior close of $16.47. Day range $16.01–$16.55, opened at $16.55.
- Volume was 8.80K shares, 3.0x its 50-day average of 2.90K — unusually heavy trading.
- Price is -14.2% vs its 50-day average ($18.68) and -19.1% vs its 200-day average ($19.80).
- 52-week range $16.01–$24.08; today's close sits at 0% of that range, 33.5% below the 52-week high.
Oct 2, 2026 — EFSCP slides 4.2% to $16.47, a 52-week low
- Closed at $16.47, -4.24% vs the prior close of $17.20. Day range $16.47–$16.47, opened at $16.47.
- Volume was 300 shares, 0.1x its 50-day average of 2.89K — lighter than usual.
- Price is -12.2% vs its 50-day average ($18.76) and -16.9% vs its 200-day average ($19.82).
- 52-week range $16.02–$24.08; today's close sits at 6% of that range, 31.6% below the 52-week high.
EFSCP latest news & SEC filings
Every SEC filing by or about EFSCP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 4, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $40.93M (prior year $51.38M) (-20.4% vs Jun 30, 2025)
- Diluted EPS: $1.09 (prior year $1.36) (-19.9% vs Jun 30, 2025)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade EFSCP
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 4.2%).
- Liquidity: about 6.57K shares (≈$106.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.24 vs a range of $15.67–$24.08 (7% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.313/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Mark G Ponder sold 625 shares on Apr 28, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Jul 31, 2026; 8-K Jul 27, 2026.
- Share count: 36.19M shares outstanding (Jul 29, 2026), -2.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
EFSCP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.88 | 17.38 | 15.80 | 16.24 | 2.46K |
| Oct 15, 2026 | 15.75 | 16.34 | 15.75 | 15.78 | 5.60K |
| Oct 14, 2026 | 16.25 | 16.25 | 15.67 | 15.80 | 2.80K |
| Oct 13, 2026 | 16.80 | 16.80 | 16.00 | 16.03 | 3.90K |
| Oct 12, 2026 | 16.44 | 16.89 | 16.12 | 16.37 | 3.60K |
| Oct 9, 2026 | 16.53 | 16.53 | 16.50 | 16.50 | 3.20K |
| Oct 8, 2026 | 16.83 | 16.83 | 16.03 | 16.46 | 2.90K |
| Oct 7, 2026 | 16.08 | 16.76 | 15.90 | 16.45 | 59.80K |
| Oct 6, 2026 | 16.11 | 16.15 | 16.00 | 16.08 | 8.60K |
| Oct 5, 2026 | 16.55 | 16.55 | 16.01 | 16.02 | 8.80K |
| Oct 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 300 |
| Oct 1, 2026 | 16.11 | 17.20 | 16.02 | 17.20 | 3.10K |
| Sep 30, 2026 | 16.12 | 16.97 | 16.12 | 16.74 | 3.40K |
| Sep 29, 2026 | 17.11 | 17.11 | 16.56 | 16.57 | 500 |
| Sep 28, 2026 | 17.19 | 17.19 | 16.35 | 16.60 | 3.70K |
| Sep 25, 2026 | 16.78 | 16.98 | 16.53 | 16.79 | 4.80K |
| Sep 24, 2026 | 16.54 | 16.98 | 16.52 | 16.98 | 3.60K |
| Sep 23, 2026 | 16.80 | 16.80 | 16.69 | 16.70 | 1.80K |
| Sep 22, 2026 | 17.34 | 17.34 | 16.51 | 16.91 | 6.70K |
| Sep 21, 2026 | 17.69 | 17.97 | 17.57 | 17.57 | 1.90K |
About Enterprise Financial Services
Enterprise Financial Services (EFSCP) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in CLAYTON, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1025835.
EFSCP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lars C Anderson | Director | Aug 18, 2026 |
| Lyne Andrich | Director | Aug 18, 2026 |
| Michael A Decola | Director | Aug 18, 2026 |
| Michael E Finn | Director | Jan 16, 2026 |
| Michael Holmes | Director | Aug 18, 2026 |
| Nevada A Kent | Director | Aug 18, 2026 |
| James Brian Lally | CEO | Jul 8, 2026 |
| Stephen P Marsh | Director | Aug 18, 2026 |
| Marcela Manjarrez | Director | Aug 18, 2026 |
| Richard Sanborn | Director | Aug 18, 2026 |
| Trease Sandra Van | Director | Aug 18, 2026 |
| Lina A Young | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Douglas Bauche | SEVP, Chief Banking Officer | Jul 8, 2026 |
| Troy Dumlao | EVP, Chief Accounting Officer | Jul 8, 2026 |
| Kevin L Handley | Chief Credit Officer | Apr 16, 2026 |
| Bridget Huffman | SEVP, Chief Risk Officer | Jul 8, 2026 |
| Nicole M Iannacone | SEVP, Chief Legal Officer | Jul 8, 2026 |
| S Turner Keene | SEVP, Chief Financial Officer | Jul 8, 2026 |
| James Brian Lally | CEO | Jul 8, 2026 |
| Mark G Ponder | SEVP, Chief Admin. Officer | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.90 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.20 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.90 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.20 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.90 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.20 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.90 |
| Apr 28, 2026 | Mark G Ponder | Sale | 625 | $60.20 |
EFSCP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $201.37M | 5.31 | $193.51M |
| Dec 31, 2024 | — | $185.27M | 4.83 | $247.40M |
| Dec 31, 2023 | — | $194.06M | 5.07 | $268.24M |
| Dec 31, 2022 | — | $203.04M | 5.31 | $216.64M |
| Dec 31, 2021 | — | $133.06M | 3.86 | $160.57M |
Latest balance sheet: total assets $17.40B, total liabilities $15.36B, cash $2.02B (as of Jun 30, 2026).
EFSCP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $20.20 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $19.79 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $20.55 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $20.34 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $20.13 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $18.64 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $19.97 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $21.89 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EFSCP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.