Americas Carmart (CRMT) Stock: Why It's Down Today
Updated Oct 20, 2026, 11:31 AM ET · intraday price
- Trading at $1.07 as of 11:31 AM ET, -0.47% vs the prior close of $1.07.
- Volume 33.07K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRMT dips 0.5% to $1.07. Trading at $1.07 (intraday, 11:31 AM ET), -0.47% vs the prior close of $1.07. Day range $1.03–$1.10, opened at $1.07.
CRMT daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — CRMT dips 0.5% to $1.07
- Trading at $1.07 (intraday, 11:31 AM ET), -0.47% vs the prior close of $1.07. Day range $1.03–$1.10, opened at $1.07.
- Volume was 33.07K shares, 0.1x its 50-day average of 404.22K — lighter than usual.
- Price is -42.8% vs its 50-day average ($1.86) and -89.6% vs its 200-day average ($10.28).
- 52-week range $0.95–$28.70; the current price sits at 0% of that range, 96.3% below the 52-week high.
Oct 19, 2026 — CRMT rises 2.9% to $1.07
- Closed at $1.07, +2.88% vs the prior close of $1.04. Day range $1.06–$1.12, opened at $1.09.
- Volume was 72.28K shares, 0.2x its 50-day average of 406.39K — lighter than usual.
- Price is -43.8% vs its 50-day average ($1.90) and -89.7% vs its 200-day average ($10.40).
- 52-week range $0.95–$28.70; today's close sits at 0% of that range, 96.3% below the 52-week high.
Oct 16, 2026 — CRMT slides 23.0% to $1.04, 3 down days in a row
- Closed at $1.04, -22.96% vs the prior close of $1.35. Day range $1.04–$1.36, opened at $1.36.
- Volume was 328.98K shares, 0.8x its 50-day average of 401.33K.
- Price is -46.6% vs its 50-day average ($1.95) and -90.1% vs its 200-day average ($10.52).
- 52-week range $0.95–$28.70; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CRMT dips 0.7% to $1.35
- Closed at $1.35, -0.74% vs the prior close of $1.36. Day range $1.32–$1.45, opened at $1.37.
- Volume was 202.20K shares, 0.5x its 50-day average of 399.88K — lighter than usual.
- Price is -32.2% vs its 50-day average ($1.99) and -87.3% vs its 200-day average ($10.65).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 95.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CRMT slides 7.5% to $1.36
- Closed at $1.36, -7.48% vs the prior close of $1.47. Day range $1.26–$1.49, opened at $1.49.
- Volume was 271.30K shares, 0.7x its 50-day average of 400.55K.
- Price is -33.1% vs its 50-day average ($2.03) and -87.4% vs its 200-day average ($10.77).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 95.3% below the 52-week high.
Oct 13, 2026 — CRMT jumps 11.4% to $1.47
- Closed at $1.47, +11.36% vs the prior close of $1.32. Day range $1.29–$1.49, opened at $1.31.
- Volume was 153.80K shares, 0.4x its 50-day average of 404.54K — lighter than usual.
- Price is -29.1% vs its 50-day average ($2.07) and -86.5% vs its 200-day average ($10.89).
- 52-week range $0.95–$28.70; today's close sits at 2% of that range, 94.9% below the 52-week high.
Oct 12, 2026 — CRMT dips 2.2% to $1.32
- Closed at $1.32, -2.22% vs the prior close of $1.35. Day range $1.24–$1.36, opened at $1.36.
- Volume was 116.30K shares, 0.3x its 50-day average of 406.11K — lighter than usual.
- Price is -37.5% vs its 50-day average ($2.11) and -88.0% vs its 200-day average ($11.01).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 95.4% below the 52-week high.
Oct 9, 2026 — CRMT jumps 8.0% to $1.35, 4 up days in a row
- Closed at $1.35, +8.00% vs the prior close of $1.25. Day range $1.26–$1.39, opened at $1.26.
- Volume was 313.30K shares, 0.8x its 50-day average of 402.55K.
- Price is -37.2% vs its 50-day average ($2.15) and -87.9% vs its 200-day average ($11.14).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 95.3% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — CRMT jumps 11.6% to $1.25, 3 up days in a row
- Closed at $1.25, +11.61% vs the prior close of $1.12. Day range $1.06–$1.27, opened at $1.11.
- Volume was 241.20K shares, 0.6x its 50-day average of 401.96K.
- Price is -42.9% vs its 50-day average ($2.19) and -88.9% vs its 200-day average ($11.25).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 95.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 7, 2026 — CRMT jumps 4.7% to $1.12
- Closed at $1.12, +4.67% vs the prior close of $1.07. Day range $1.02–$1.23, opened at $1.04.
- Volume was 589.50K shares, 1.5x its 50-day average of 392.64K.
- Price is -49.7% vs its 50-day average ($2.22) and -90.2% vs its 200-day average ($11.38).
- 52-week range $0.95–$28.70; today's close sits at 1% of that range, 96.1% below the 52-week high.
Oct 6, 2026 — CRMT jumps 9.2% to $1.07
- Closed at $1.07, +9.18% vs the prior close of $0.98. Day range $0.99–$1.10, opened at $1.02.
- Volume was 255.20K shares, 0.6x its 50-day average of 393.07K.
- Price is -52.8% vs its 50-day average ($2.27) and -90.7% vs its 200-day average ($11.51).
- 52-week range $0.95–$30.63; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 5, 2026 — CRMT slides 6.7% to $0.98
- Closed at $0.98, -6.67% vs the prior close of $1.05. Day range $0.96–$1.08, opened at $1.05.
- Volume was 342.60K shares, 0.9x its 50-day average of 394.51K.
- Price is -57.6% vs its 50-day average ($2.31) and -91.6% vs its 200-day average ($11.64).
- 52-week range $0.95–$30.75; today's close sits at 0% of that range, 96.8% below the 52-week high.
Oct 2, 2026 — CRMT jumps 7.1% to $1.05
- Closed at $1.05, +7.14% vs the prior close of $0.98. Day range $0.98–$1.10, opened at $0.99.
- Volume was 691.10K shares, 1.8x its 50-day average of 387.74K.
- Price is -55.4% vs its 50-day average ($2.35) and -91.1% vs its 200-day average ($11.76).
- 52-week range $0.95–$30.75; today's close sits at 0% of that range, 96.6% below the 52-week high.
CRMT bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $51.34M.
- Insiders made 4 open-market purchases in the last 12 months.
- Price is -42.8% vs its 50-day average — short-term trend is down.
- Price is -89.6% vs its 200-day average — below the long-term trend line.
- Annual revenue fell 10.3% in the latest fiscal year (SEC XBRL).
- Insider selling outweighs buying: 12 sales vs 4 open-market buys among the 16 most recent reported insider trades (Form 4, last 12 months).
- High volatility: average daily move of 7.3% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CRMT latest news & SEC filings
Every SEC filing by or about CRMT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Campbell Douglas W. Jr. had withheld for taxes 4,944 shares at $1.02 (≈$5.04K) on Sep 30, 2026; now holds 48,862
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fischer Jamie had withheld for taxes 380 shares at $1.78 (≈$676) on Sep 17, 2026; now holds 12,226
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $89.90M (prior year $276.24M) (-67.5% vs Jul 31, 2025)
- Diluted EPS: -$8.28 (prior year -$0.69) (loss widened vs Jul 31, 2025)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CRMT
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Mar 12, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 7.28% (largest 23.0%). That is a volatile stock.
- Liquidity: about 340.50K shares (≈$362.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.07 vs a range of $0.95–$28.70 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 12 sales; latest: Group, Llc Magnolia sold 8,000 shares on Apr 27, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 8, 2026; 8-K Oct 1, 2026.
- Share count: 8.34M shares outstanding (Sep 9, 2026), +0.7% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Auto Dealers & Gasoline Stations.
CRMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 1.07 | 1.10 | 1.03 | 1.07 | 33.07K |
| Oct 19, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | 72.30K |
| Oct 16, 2026 | 1.36 | 1.39 | 1.04 | 1.04 | 331.10K |
| Oct 15, 2026 | 1.37 | 1.45 | 1.32 | 1.35 | 202.20K |
| Oct 14, 2026 | 1.49 | 1.49 | 1.26 | 1.36 | 271.30K |
| Oct 13, 2026 | 1.31 | 1.49 | 1.29 | 1.47 | 153.80K |
| Oct 12, 2026 | 1.36 | 1.36 | 1.24 | 1.32 | 116.30K |
| Oct 9, 2026 | 1.26 | 1.39 | 1.26 | 1.35 | 313.30K |
| Oct 8, 2026 | 1.11 | 1.27 | 1.06 | 1.25 | 241.20K |
| Oct 7, 2026 | 1.04 | 1.23 | 1.02 | 1.12 | 589.50K |
| Oct 6, 2026 | 1.02 | 1.10 | 0.99 | 1.07 | 255.20K |
| Oct 5, 2026 | 1.05 | 1.08 | 0.96 | 0.98 | 342.60K |
| Oct 2, 2026 | 0.99 | 1.10 | 0.98 | 1.05 | 691.10K |
| Oct 1, 2026 | 1.05 | 1.13 | 0.95 | 0.98 | 476.90K |
| Sep 30, 2026 | 1.03 | 1.09 | 1.01 | 1.02 | 308.90K |
| Sep 29, 2026 | 1.03 | 1.14 | 1.00 | 1.02 | 381.20K |
| Sep 28, 2026 | 1.17 | 1.17 | 1.01 | 1.03 | 516.60K |
| Sep 25, 2026 | 1.40 | 1.40 | 1.06 | 1.06 | 965.20K |
| Sep 24, 2026 | 1.68 | 1.69 | 1.34 | 1.36 | 423.40K |
| Sep 23, 2026 | 1.69 | 1.71 | 1.63 | 1.67 | 124.90K |
About Americas Carmart
Americas Carmart (CRMT) is listed on the Nasdaq and classified by the SEC under “Retail-Auto Dealers & Gasoline Stations”. Its business address is in ROGERS, AR. State of incorporation: TX. Fiscal year ends April 30. SEC CIK 799850.
CRMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ann G. Bordelon | Director | May 5, 2026 |
| Jonathan Z Buba | Director | May 5, 2026 |
| Douglas W. Jr. Campbell | President & CEO | Sep 25, 2026 |
| Julia K. Davis | Director | May 5, 2026 |
| Daniel J Englander | Director | May 5, 2026 |
| Brandi N. Joplin | Director | May 5, 2026 |
| Dawn C Morris | Director | May 5, 2026 |
| Gilbert E Nathan | Director | Aug 10, 2026 |
| Adam Paul | Director | Jun 10, 2026 |
| Joshua G Welch | Director | May 5, 2026 |
| Michael J. Wartell | Director | Aug 10, 2026 |
| Jeffrey A Williams | Director | May 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Douglas W. Jr. Campbell | President & CEO | Sep 25, 2026 |
| Jonathan M. Collins | Chief Financial Officer | Jun 9, 2026 |
| Jamie Fischer | Chief Operating Officer | Sep 25, 2026 |
| Vickie D. Judy | Chief Accounting Officer | Sep 25, 2026 |
| Marie E. Persichetti | Chief Financial Officer | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 27, 2026 | Group, Llc Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Group, Llc Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Adam K Peterson | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Adam K Peterson | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Capital Fund, Lp Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Capital Fund, Lp Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Group, Llc Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Group, Llc Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Adam K Peterson | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Adam K Peterson | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Capital Fund, Lp Magnolia | Sale | 8,000 | $12.59 |
| Apr 27, 2026 | Capital Fund, Lp Magnolia | Sale | 8,000 | $12.59 |
| Dec 11, 2025 | Jonathan M. Collins | Buy | 197 | $25.27 |
| Dec 11, 2025 | Jonathan M. Collins | Buy | 197 | $25.27 |
| Dec 11, 2025 | Jonathan M. Collins | Buy | 197 | $25.27 |
CRMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $1.03B | — | -16.79 | $64.96M |
| Apr 30, 2025 | $1.15B | — | 2.33 | $-48.76M |
| Apr 30, 2024 | $1.16B | — | -4.92 | $-73.90M |
| Apr 30, 2023 | $1.20B | — | 3.11 | $-135.73M |
| Apr 30, 2022 | $1.04B | — | 13.92 | $-119.18M |
Latest balance sheet: total assets $1.21B, total liabilities $829.26M, cash $27.53M (as of Jul 31, 2026).
CRMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $1.48 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $4.28 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $15.24 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $25.86 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $36.51 |
| Jun 12, 2025 | 8-K Item 2.02 (results) | $50.00 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $44.50 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $44.47 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $53.00 |
| Sep 4, 2024 | 8-K Item 2.02 (results) | — |
| Jun 18, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Auto Dealers & Gasoline Stations
Carvana (CVNA)Caseys General Stores (CASY)Copart (CPRT)Carmax (KMX)Penske Automotive (PAG)Murphy USA (MUSA)Lithia Motors (LAD)Autonation (AN)Group 1 Automotive (GPI)Asbury Automotive (ABG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CRMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 11:31 AM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.