Contango Silver & Gold (CTGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.25, +0.66% vs the prior close of $15.15.
- Volume 186.60K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTGO rises 0.7% to $15.25. Closed at $15.25, +0.66% vs the prior close of $15.15. Day range $14.99–$15.74, opened at $15.12.
CTGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTGO rises 0.7% to $15.25
- Closed at $15.25, +0.66% vs the prior close of $15.15. Day range $14.99–$15.74, opened at $15.12.
- Volume was 186.60K shares, 0.5x its 50-day average of 373.52K — lighter than usual.
- Price is -17.6% vs its 50-day average ($18.51) and -28.5% vs its 200-day average ($21.32).
- 52-week range $14.12–$34.38; today's close sits at 6% of that range, 55.6% below the 52-week high.
Oct 15, 2026 — CTGO jumps 4.1% to $15.15
- Closed at $15.15, +4.12% vs the prior close of $14.55. Day range $14.24–$15.18, opened at $14.71.
- Volume was 337.10K shares, 0.9x its 50-day average of 376.46K.
- Price is -18.4% vs its 50-day average ($18.57) and -29.2% vs its 200-day average ($21.38).
- 52-week range $14.12–$34.38; today's close sits at 5% of that range, 55.9% below the 52-week high.
Oct 14, 2026 — CTGO slides 8.0% to $14.55, a 52-week low on 1.8x normal volume
- Closed at $14.55, -7.97% vs the prior close of $15.81. Day range $14.12–$15.50, opened at $15.32.
- Volume was 675.70K shares, 1.8x its 50-day average of 370.22K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($18.64) and -32.2% vs its 200-day average ($21.44).
- 52-week range $14.12–$34.38; today's close sits at 2% of that range, 57.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CTGO slides 3.6% to $15.81, a 1-month low
- Closed at $15.81, -3.60% vs the prior close of $16.40. Day range $15.69–$16.44, opened at $16.44.
- Volume was 284.30K shares, 0.8x its 50-day average of 370.18K.
- Price is -15.4% vs its 50-day average ($18.68) and -26.5% vs its 200-day average ($21.52).
- 52-week range $14.50–$34.38; today's close sits at 7% of that range, 54.0% below the 52-week high.
Oct 12, 2026 — CTGO dips 2.0% to $16.40
- Closed at $16.40, -1.97% vs the prior close of $16.73. Day range $16.22–$16.72, opened at $16.50.
- Volume was 146.80K shares, 0.4x its 50-day average of 376.48K — lighter than usual.
- Price is -12.2% vs its 50-day average ($18.68) and -24.0% vs its 200-day average ($21.59).
- 52-week range $14.50–$34.38; today's close sits at 10% of that range, 52.3% below the 52-week high.
Oct 9, 2026 — CTGO rises 2.8% to $16.73
- Closed at $16.73, +2.76% vs the prior close of $16.28. Day range $16.54–$17.03, opened at $16.75.
- Volume was 245.20K shares, 0.6x its 50-day average of 378.73K.
- Price is -10.4% vs its 50-day average ($18.66) and -22.7% vs its 200-day average ($21.65).
- 52-week range $14.50–$34.38; today's close sits at 11% of that range, 51.3% below the 52-week high.
Oct 8, 2026 — CTGO ends flat (+0.2%) to $16.28
- Closed at $16.28, +0.18% vs the prior close of $16.25. Day range $16.14–$16.52, opened at $16.25.
- Volume was 359.30K shares, 0.9x its 50-day average of 380.74K.
- Price is -12.7% vs its 50-day average ($18.65) and -25.0% vs its 200-day average ($21.71).
- 52-week range $14.50–$34.38; today's close sits at 9% of that range, 52.6% below the 52-week high.
Oct 7, 2026 — CTGO slides 5.3% to $16.25, a 1-month low
- Closed at $16.25, -5.30% vs the prior close of $17.16. Day range $16.20–$16.50, opened at $16.49.
- Volume was 262.80K shares, 0.7x its 50-day average of 384.94K.
- Price is -12.8% vs its 50-day average ($18.64) and -25.4% vs its 200-day average ($21.77).
- 52-week range $14.50–$34.38; today's close sits at 9% of that range, 52.7% below the 52-week high.
Oct 6, 2026 — CTGO rises 2.3% to $17.16
- Closed at $17.16, +2.26% vs the prior close of $16.78. Day range $16.60–$17.16, opened at $16.88.
- Volume was 243.10K shares, 0.6x its 50-day average of 386.25K.
- Price is -7.9% vs its 50-day average ($18.63) and -21.4% vs its 200-day average ($21.83).
- 52-week range $14.50–$34.38; today's close sits at 13% of that range, 50.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CTGO rises 0.6% to $16.78
- Closed at $16.78, +0.60% vs the prior close of $16.68. Day range $16.30–$16.88, opened at $16.72.
- Volume was 273.40K shares, 0.7x its 50-day average of 387.68K.
- Price is -9.8% vs its 50-day average ($18.61) and -23.3% vs its 200-day average ($21.88).
- 52-week range $14.50–$34.38; today's close sits at 11% of that range, 51.2% below the 52-week high.
Oct 2, 2026 — CTGO dips 1.0% to $16.68, a 1-month low
- Closed at $16.68, -1.01% vs the prior close of $16.85. Day range $16.58–$17.45, opened at $17.16.
- Volume was 286.30K shares, 0.7x its 50-day average of 388.19K.
- Price is -10.3% vs its 50-day average ($18.59) and -23.9% vs its 200-day average ($21.93).
- 52-week range $14.50–$34.38; today's close sits at 11% of that range, 51.5% below the 52-week high.
CTGO latest news & SEC filings
Every SEC filing by or about CTGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clark Michael Aaron sold 1,289 shares at $20.94 (≈$26.99K) on Aug 19, 2026
- Clark Michael Aaron sold 1,289 shares at $20.94 (≈$26.99K) on Aug 19, 2026
- Clark Michael Aaron sold 1,289 shares at $20.94 (≈$26.99K) on Aug 19, 2026
- Clark Michael Aaron sold 1,289 shares at $20.94 (≈$26.99K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larimer David Gregory sold 96 shares at $20.94 (≈$2.01K) on Aug 19, 2026
- Larimer David Gregory sold 96 shares at $20.94 (≈$2.01K) on Aug 19, 2026
- Larimer David Gregory sold 96 shares at $20.94 (≈$2.01K) on Aug 19, 2026
- Larimer David Gregory sold 96 shares at $20.94 (≈$2.01K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $4.79M (prior year $15.92M) (-69.9% vs Jun 30, 2025)
- Diluted EPS: $0.14 (prior year $1.24) (-88.7% vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 1, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CTGO
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 16, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.87% (largest 8.6%).
- Liquidity: about 333.78K shares (≈$5.09M) trade per day on average.
- 52-week position: $15.25 vs a range of $14.12–$34.38 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Michael Aaron Clark sold 1,289 shares on Aug 19, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 22, 2026; 8-K Sep 15, 2026.
- Share count: 33.44M shares outstanding (Aug 13, 2026), +163.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
CTGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.12 | 15.74 | 14.99 | 15.25 | 186.60K |
| Oct 15, 2026 | 14.71 | 15.18 | 14.24 | 15.15 | 337.10K |
| Oct 14, 2026 | 15.32 | 15.50 | 14.12 | 14.55 | 675.70K |
| Oct 13, 2026 | 16.44 | 16.44 | 15.69 | 15.81 | 284.30K |
| Oct 12, 2026 | 16.50 | 16.72 | 16.22 | 16.40 | 146.80K |
| Oct 9, 2026 | 16.75 | 17.03 | 16.54 | 16.73 | 245.20K |
| Oct 8, 2026 | 16.25 | 16.52 | 16.14 | 16.28 | 359.30K |
| Oct 7, 2026 | 16.49 | 16.50 | 16.20 | 16.25 | 262.80K |
| Oct 6, 2026 | 16.88 | 17.16 | 16.60 | 17.16 | 243.10K |
| Oct 5, 2026 | 16.72 | 16.88 | 16.30 | 16.78 | 273.40K |
| Oct 2, 2026 | 17.16 | 17.45 | 16.58 | 16.68 | 286.30K |
| Oct 1, 2026 | 16.78 | 17.02 | 16.52 | 16.85 | 275.90K |
| Sep 30, 2026 | 17.11 | 17.27 | 16.77 | 16.78 | 282.70K |
| Sep 29, 2026 | 17.11 | 17.16 | 16.51 | 16.97 | 522.70K |
| Sep 28, 2026 | 17.65 | 18.04 | 16.94 | 16.95 | 540.60K |
| Sep 25, 2026 | 18.08 | 18.90 | 17.85 | 18.55 | 596.20K |
| Sep 24, 2026 | 18.25 | 18.30 | 17.70 | 18.13 | 316.50K |
| Sep 23, 2026 | 19.26 | 19.53 | 18.30 | 18.38 | 250.10K |
| Sep 22, 2026 | 19.01 | 19.90 | 18.91 | 19.82 | 293.50K |
| Sep 21, 2026 | 19.00 | 19.19 | 18.52 | 18.91 | 296.90K |
About Contango Silver & Gold
Contango Silver & Gold (CTGO) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in FAIRBANKS, AK. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1502377.
CTGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Andrew Cinnamond | Director | Apr 6, 2026 |
| Iii Forrester A. Clark | Director | Apr 9, 2026 |
| Darren Paul Devine | Director | Apr 9, 2026 |
| John B Juneau | Director | Apr 6, 2026 |
| Shawn Khunkhun | President and Director | Apr 9, 2026 |
| Clynton R. Nauman | Director | Apr 7, 2026 |
| Nieuwenhuyse Rick Van | President & CEO | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Aaron Clark | CFO | Aug 19, 2026 |
| Shawn Khunkhun | President and Director | Apr 9, 2026 |
| David Gregory Larimer | VP Exploration | Aug 19, 2026 |
| Nieuwenhuyse Rick Van | President & CEO | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Michael Aaron Clark | Sale | 1,289 | $20.94 |
| Aug 19, 2026 | Michael Aaron Clark | Sale | 1,289 | $20.94 |
| Aug 19, 2026 | Michael Aaron Clark | Sale | 1,289 | $20.94 |
| Aug 19, 2026 | Michael Aaron Clark | Sale | 1,289 | $20.94 |
| Aug 19, 2026 | David Gregory Larimer | Sale | 96 | $20.94 |
| Aug 19, 2026 | David Gregory Larimer | Sale | 96 | $20.94 |
| Aug 19, 2026 | David Gregory Larimer | Sale | 96 | $20.94 |
| Aug 19, 2026 | David Gregory Larimer | Sale | 96 | $20.94 |
| Jun 25, 2026 | Nieuwenhuyse Rick Van | Buy | 4,111 | $15.24 |
| Jun 25, 2026 | Nieuwenhuyse Rick Van | Buy | 4,111 | $15.24 |
| Jun 25, 2026 | Nieuwenhuyse Rick Van | Buy | 4,111 | $15.24 |
| Jun 25, 2026 | Nieuwenhuyse Rick Van | Buy | 4,111 | $15.24 |
| Apr 1, 2026 | Clynton R. Nauman | Buy | 10,000 | $18.56 |
| Apr 1, 2026 | Clynton R. Nauman | Buy | 10,000 | $18.56 |
| Apr 1, 2026 | Clynton R. Nauman | Buy | 10,000 | $18.56 |
CTGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-36.09M | -2.80 | $25.73M |
| Dec 31, 2024 | — | $-38.03M | -3.49 | $698.99K |
| Dec 31, 2023 | — | $-59.11M | -7.14 | $-13.57M |
| Jun 30, 2023 | — | $-39.74M | -5.61 | $-14.68M |
| Jun 30, 2022 | — | $-23.51M | -3.49 | $-13.95M |
Latest balance sheet: total assets $496.82M, total liabilities $165.30M, cash $89.04M (as of Jun 30, 2026).
CTGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $20.20 |
| May 15, 2026 | 8-K Item 2.02 (results) | $22.44 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $22.73 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $21.89 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $22.08 |
| May 14, 2025 | 8-K Item 2.02 (results) | $12.85 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $10.66 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $17.87 |
| Aug 16, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.