Pershing Square USA (PSUS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.18, -1.35% vs the prior close of $37.69.
- Volume 283.69K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSUS dips 1.4% to $37.18. Closed at $37.18, -1.35% vs the prior close of $37.69. Day range $36.97–$38.20, opened at $37.84.
PSUS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSUS dips 1.4% to $37.18
- Closed at $37.18, -1.35% vs the prior close of $37.69. Day range $36.97–$38.20, opened at $37.84.
- Volume was 283.69K shares, 0.9x its 50-day average of 305.14K.
- Price is -3.4% vs its 50-day average ($38.49).
- 52-week range $35.71–$44.00; today's close sits at 18% of that range, 15.5% below the 52-week high.
Oct 15, 2026 — PSUS rises 1.9% to $37.69
- Closed at $37.69, +1.89% vs the prior close of $36.99. Day range $36.80–$37.75, opened at $36.80.
- Volume was 250.00K shares, 0.8x its 50-day average of 304.91K.
- Price is -2.1% vs its 50-day average ($38.50).
- 52-week range $35.71–$44.00; today's close sits at 24% of that range, 14.3% below the 52-week high.
Oct 14, 2026 — PSUS dips 2.2% to $36.99
- Closed at $36.99, -2.17% vs the prior close of $37.81. Day range $36.62–$37.85, opened at $37.75.
- Volume was 216.20K shares, 0.7x its 50-day average of 308.77K.
- Price is -3.9% vs its 50-day average ($38.51).
- 52-week range $35.71–$44.00; today's close sits at 15% of that range, 15.9% below the 52-week high.
Oct 13, 2026 — PSUS ends flat (+0.2%) to $37.81
- Closed at $37.81, +0.21% vs the prior close of $37.73. Day range $37.50–$37.98, opened at $37.60.
- Volume was 194.40K shares, 0.6x its 50-day average of 318.49K.
- Price is -1.9% vs its 50-day average ($38.53).
- 52-week range $35.71–$44.00; today's close sits at 25% of that range, 14.1% below the 52-week high.
Oct 12, 2026 — PSUS ends flat (-0.1%) to $37.73
- Closed at $37.73, -0.08% vs the prior close of $37.76. Day range $37.50–$37.90, opened at $37.60.
- Volume was 143.30K shares, 0.4x its 50-day average of 325.88K — lighter than usual.
- Price is -2.1% vs its 50-day average ($38.54).
- 52-week range $35.71–$44.00; today's close sits at 24% of that range, 14.3% below the 52-week high.
Oct 9, 2026 — PSUS rises 1.4% to $37.76
- Closed at $37.76, +1.37% vs the prior close of $37.25. Day range $37.35–$37.79, opened at $37.40.
- Volume was 176.80K shares, 0.5x its 50-day average of 331.08K — lighter than usual.
- Price is -2.0% vs its 50-day average ($38.54).
- 52-week range $35.71–$44.00; today's close sits at 25% of that range, 14.2% below the 52-week high.
Oct 8, 2026 — PSUS dips 0.5% to $37.25
- Closed at $37.25, -0.45% vs the prior close of $37.42. Day range $37.20–$37.65, opened at $37.26.
- Volume was 154.20K shares, 0.5x its 50-day average of 335.75K — lighter than usual.
- Price is -3.3% vs its 50-day average ($38.52).
- 52-week range $35.71–$44.00; today's close sits at 19% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — PSUS dips 0.8% to $37.42
- Closed at $37.42, -0.85% vs the prior close of $37.74. Day range $37.10–$37.69, opened at $37.52.
- Volume was 273.50K shares, 0.8x its 50-day average of 337.12K.
- Price is -2.8% vs its 50-day average ($38.49).
- 52-week range $35.71–$44.00; today's close sits at 21% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — PSUS rises 1.0% to $37.74, 3 up days in a row
- Closed at $37.74, +1.04% vs the prior close of $37.35. Day range $37.50–$38.30, opened at $37.50.
- Volume was 391.70K shares, 1.2x its 50-day average of 334.06K.
- Price is -1.9% vs its 50-day average ($38.47).
- 52-week range $35.71–$44.00; today's close sits at 24% of that range, 14.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PSUS rises 0.6% to $37.35
- Closed at $37.35, +0.57% vs the prior close of $37.14. Day range $37.06–$37.77, opened at $37.30.
- Volume was 358.60K shares, 1.1x its 50-day average of 336.65K.
- Price is -2.9% vs its 50-day average ($38.45).
- 52-week range $35.71–$44.00; today's close sits at 20% of that range, 15.1% below the 52-week high.
Oct 2, 2026 — PSUS rises 0.9% to $37.14
- Closed at $37.14, +0.92% vs the prior close of $36.80. Day range $36.96–$38.00, opened at $37.04.
- Volume was 275.00K shares, 0.8x its 50-day average of 335.42K.
- Price is -3.4% vs its 50-day average ($38.43).
- 52-week range $35.71–$44.00; today's close sits at 17% of that range, 15.6% below the 52-week high.
PSUS latest news & SEC filings
Every SEC filing by or about PSUS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Israel Ryan bought 78,138 shares at $37.21 (≈$2.91M) on Oct 2, 2026; now holds 578,138
- Israel Ryan bought 120,816 shares at $37.45 (≈$4.52M) on Oct 5, 2026; now holds 698,954
- Israel Ryan bought 57,659 shares at $37.87 (≈$2.18M) on Oct 6, 2026; now holds 756,613
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 21, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Polsky Lisa bought 6,177 shares at $39.45 (≈$243.68K) on Aug 18, 2026
- Polsky Lisa bought 6,177 shares at $39.45 (≈$243.68K) on Aug 18, 2026
- Polsky Lisa bought 6,177 shares at $39.45 (≈$243.68K) on Aug 18, 2026
- Polsky Lisa bought 6,177 shares at $39.45 (≈$243.68K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Teacher Retirement System Of Texas sold 6,205 shares at $40.06 (≈$248.57K) on Aug 17, 2026
- Teacher Retirement System Of Texas sold 6,205 shares at $40.06 (≈$248.57K) on Aug 17, 2026
- Teacher Retirement System Of Texas sold 6,205 shares at $40.06 (≈$248.57K) on Aug 17, 2026
- Teacher Retirement System Of Texas sold 6,205 shares at $40.06 (≈$248.57K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 40-APP — 40-APP filing
40-APP filing
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Teacher Retirement System Of Texas sold 25,000 shares at $38.04 (≈$951.00K) on Aug 4, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.10 (≈$952.50K) on Aug 4, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.04 (≈$951.00K) on Aug 4, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.10 (≈$952.50K) on Aug 4, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.04 (≈$951.00K) on Aug 4, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.10 (≈$952.50K) on Aug 4, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Teacher Retirement System Of Texas sold 20,000 shares at $38.13 (≈$762.60K) on Aug 3, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.19 (≈$954.75K) on Aug 3, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.11 (≈$952.75K) on Aug 3, 2026
- Teacher Retirement System Of Texas sold 20,000 shares at $38.13 (≈$762.60K) on Aug 3, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.19 (≈$954.75K) on Aug 3, 2026
- Teacher Retirement System Of Texas sold 25,000 shares at $38.11 (≈$952.75K) on Aug 3, 2026
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 26, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade PSUS
- How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 2.2%).
- Liquidity: about 264.11K shares (≈$9.82M) trade per day on average.
- 52-week position: $37.18 vs a range of $35.71–$44.00 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Lisa Polsky bought 6,177 shares on Aug 18, 2026.
- Listing: NYSE · industry: —.
PSUS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.84 | 38.20 | 36.97 | 37.18 | 283.69K |
| Oct 15, 2026 | 36.80 | 37.75 | 36.80 | 37.69 | 250.00K |
| Oct 14, 2026 | 37.75 | 37.85 | 36.62 | 36.99 | 216.20K |
| Oct 13, 2026 | 37.60 | 37.98 | 37.50 | 37.81 | 194.40K |
| Oct 12, 2026 | 37.60 | 37.90 | 37.50 | 37.73 | 143.30K |
| Oct 9, 2026 | 37.40 | 37.79 | 37.35 | 37.76 | 176.80K |
| Oct 8, 2026 | 37.26 | 37.65 | 37.20 | 37.25 | 154.20K |
| Oct 7, 2026 | 37.52 | 37.69 | 37.10 | 37.42 | 273.50K |
| Oct 6, 2026 | 37.50 | 38.30 | 37.50 | 37.74 | 391.70K |
| Oct 5, 2026 | 37.30 | 37.77 | 37.06 | 37.35 | 358.60K |
| Oct 2, 2026 | 37.04 | 38.00 | 36.96 | 37.14 | 275.00K |
| Oct 1, 2026 | 37.20 | 37.44 | 36.72 | 36.80 | 184.80K |
| Sep 30, 2026 | 37.22 | 37.27 | 36.76 | 37.10 | 213.00K |
| Sep 29, 2026 | 36.59 | 36.92 | 36.45 | 36.64 | 343.20K |
| Sep 28, 2026 | 37.82 | 37.82 | 36.82 | 36.90 | 396.40K |
| Sep 25, 2026 | 38.00 | 38.20 | 37.65 | 37.71 | 223.30K |
| Sep 24, 2026 | 38.51 | 38.51 | 37.71 | 37.71 | 318.60K |
| Sep 23, 2026 | 39.24 | 39.27 | 38.55 | 38.55 | 235.00K |
| Sep 22, 2026 | 39.50 | 39.69 | 39.19 | 39.19 | 256.60K |
| Sep 21, 2026 | 38.98 | 39.70 | 38.89 | 39.58 | 393.90K |
About Pershing Square USA
Pershing Square USA (PSUS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2002660.
PSUS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Evan Bakst | Trustee | Apr 28, 2026 |
| Barbash Barry | Trustee | Apr 28, 2026 |
| Nicholas Anthony Botta | Trustee | May 1, 2026 |
| Anne Farlow | Trustee | Apr 28, 2026 |
| Bruce Herring | Trustee | Jun 17, 2026 |
| Square Inc. Pershing | See Remarks | May 4, 2026 |
| Lisa Polsky | Trustee | Aug 20, 2026 |
| Square Capital Management, L.P. Pershing | Investment Adviser; Trustee | Apr 28, 2026 |
| Square Management, Llc Pershing | See Remarks | May 4, 2026 |
| Square Psus Holdings, Llc Pershing | See Remarks | May 4, 2026 |
| Square Partner Group Llc Pershing | See Remarks | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William A Ackman | Chief Executive Officer | May 1, 2026 |
| Halit Coussin | Chief Compliance Officer | May 1, 2026 |
| Jessica A Falzone | Secretary | May 1, 2026 |
| Michael Gonnella | Chief Financial Officer | May 1, 2026 |
| Ben Hakim | President | May 1, 2026 |
| Ryan Israel | Chief Investment Officer | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Lisa Polsky | Buy | 6,177 | $39.45 |
| Aug 18, 2026 | Lisa Polsky | Buy | 6,177 | $39.45 |
| Aug 18, 2026 | Lisa Polsky | Buy | 6,177 | $39.45 |
| Aug 18, 2026 | Lisa Polsky | Buy | 6,177 | $39.45 |
| Aug 17, 2026 | Retirement System Of Texas Teacher | Sale | 6,205 | $40.06 |
| Aug 17, 2026 | Retirement System Of Texas Teacher | Sale | 6,205 | $40.06 |
| Aug 17, 2026 | Retirement System Of Texas Teacher | Sale | 6,205 | $40.06 |
| Aug 17, 2026 | Retirement System Of Texas Teacher | Sale | 6,205 | $40.06 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.04 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.10 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.04 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.10 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.04 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.10 |
| Aug 4, 2026 | Retirement System Of Texas Teacher | Sale | 25,000 | $38.04 |
PSUS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSUS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSUS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.