OR Royalties (OR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $35.16, +5.40% vs the prior close of $33.36.
- Volume 857.20K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OR jumps 5.4% to $35.16. Closed at $35.16, +5.40% vs the prior close of $33.36. Day range $33.50–$35.23, opened at $33.84.
OR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OR jumps 5.4% to $35.16
- Closed at $35.16, +5.40% vs the prior close of $33.36. Day range $33.50–$35.23, opened at $33.84.
- Volume was 857.20K shares, 0.9x its 50-day average of 926.03K.
- Price is -0.6% vs its 50-day average ($35.36) and -4.7% vs its 200-day average ($36.88).
- 52-week range $27.54–$48.06; today's close sits at 37% of that range, 26.8% below the 52-week high.
Oct 14, 2026 — OR slides 3.4% to $33.36, a 1-month low, 3 down days in a row
- Closed at $33.36, -3.36% vs the prior close of $34.52. Day range $32.89–$33.93, opened at $33.58.
- Volume was 763.90K shares, 0.8x its 50-day average of 931.91K.
- Price is -5.5% vs its 50-day average ($35.31) and -9.5% vs its 200-day average ($36.88).
- 52-week range $27.54–$48.06; today's close sits at 28% of that range, 30.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OR dips 0.5% to $34.52
- Closed at $34.52, -0.46% vs the prior close of $34.68. Day range $34.27–$35.07, opened at $35.07.
- Volume was 785.10K shares, 0.8x its 50-day average of 924.75K.
- Price is -2.1% vs its 50-day average ($35.25) and -6.5% vs its 200-day average ($36.90).
- 52-week range $27.54–$48.06; today's close sits at 34% of that range, 28.2% below the 52-week high.
Oct 12, 2026 — OR dips 0.5% to $34.68
- Closed at $34.68, -0.46% vs the prior close of $34.84. Day range $34.24–$34.84, opened at $34.51.
- Volume was 214.60K shares, 0.2x its 50-day average of 946.58K — lighter than usual.
- Price is -1.4% vs its 50-day average ($35.17) and -6.1% vs its 200-day average ($36.91).
- 52-week range $27.54–$48.06; today's close sits at 35% of that range, 27.8% below the 52-week high.
Oct 9, 2026 — OR rises 1.9% to $34.84
- Closed at $34.84, +1.93% vs the prior close of $34.18. Day range $34.43–$35.10, opened at $34.74.
- Volume was 655.60K shares, 0.7x its 50-day average of 951.80K.
- Price is -0.7% vs its 50-day average ($35.07) and -5.7% vs its 200-day average ($36.93).
- 52-week range $27.54–$48.06; today's close sits at 36% of that range, 27.5% below the 52-week high.
Oct 8, 2026 — OR rises 0.8% to $34.18
- Closed at $34.18, +0.77% vs the prior close of $33.92. Day range $33.59–$34.46, opened at $33.75.
- Volume was 873.80K shares, 0.9x its 50-day average of 959.15K.
- Price is -2.3% vs its 50-day average ($34.99) and -7.5% vs its 200-day average ($36.94).
- 52-week range $27.54–$48.06; today's close sits at 32% of that range, 28.9% below the 52-week high.
Oct 7, 2026 — OR dips 1.6% to $33.92, a 1-month low
- Closed at $33.92, -1.60% vs the prior close of $34.47. Day range $33.20–$34.37, opened at $33.83.
- Volume was 856.20K shares, 0.9x its 50-day average of 964.78K.
- Price is -2.8% vs its 50-day average ($34.90) and -8.2% vs its 200-day average ($36.95).
- 52-week range $27.54–$48.06; today's close sits at 31% of that range, 29.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — OR ends flat (+0.0%) to $34.47
- Closed at $34.47, +0.03% vs the prior close of $34.46. Day range $34.28–$34.95, opened at $34.62.
- Volume was 595.10K shares, 0.6x its 50-day average of 968.06K.
- Price is -1.0% vs its 50-day average ($34.81) and -6.7% vs its 200-day average ($36.96).
- 52-week range $27.54–$48.06; today's close sits at 34% of that range, 28.3% below the 52-week high.
Oct 5, 2026 — OR ends flat (-0.0%) to $34.46
- Closed at $34.46, -0.03% vs the prior close of $34.47. Day range $33.87–$35.16, opened at $34.58.
- Volume was 757.70K shares, 0.8x its 50-day average of 968.04K.
- Price is -0.7% vs its 50-day average ($34.71) and -6.8% vs its 200-day average ($36.97).
- 52-week range $27.54–$48.06; today's close sits at 34% of that range, 28.3% below the 52-week high.
Oct 2, 2026 — OR rises 1.4% to $34.47
- Closed at $34.47, +1.44% vs the prior close of $33.98. Day range $33.94–$34.66, opened at $34.47.
- Volume was 835.00K shares, 0.9x its 50-day average of 967.27K.
- Price is -0.4% vs its 50-day average ($34.60) and -6.8% vs its 200-day average ($36.97).
- 52-week range $27.54–$48.06; today's close sits at 34% of that range, 28.3% below the 52-week high.
OR latest news & SEC filings
Every SEC filing by or about OR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OR
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 5.4%).
- Liquidity: about 741.10K shares (≈$26.06M) trade per day on average.
- 52-week position: $35.16 vs a range of $27.54–$48.06 (37% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.065/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 23, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
OR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.84 | 35.23 | 33.50 | 35.16 | 857.20K |
| Oct 14, 2026 | 33.58 | 33.93 | 32.89 | 33.36 | 763.90K |
| Oct 13, 2026 | 35.07 | 35.07 | 34.27 | 34.52 | 785.10K |
| Oct 12, 2026 | 34.51 | 34.84 | 34.24 | 34.68 | 214.60K |
| Oct 9, 2026 | 34.74 | 35.10 | 34.43 | 34.84 | 655.60K |
| Oct 8, 2026 | 33.75 | 34.46 | 33.59 | 34.18 | 873.80K |
| Oct 7, 2026 | 33.83 | 34.37 | 33.20 | 33.92 | 856.20K |
| Oct 6, 2026 | 34.62 | 34.95 | 34.28 | 34.47 | 595.10K |
| Oct 5, 2026 | 34.58 | 35.16 | 33.87 | 34.46 | 757.70K |
| Oct 2, 2026 | 34.47 | 34.66 | 33.94 | 34.47 | 835.00K |
| Oct 1, 2026 | 34.33 | 34.52 | 33.84 | 33.98 | 884.60K |
| Sep 30, 2026 | 34.55 | 34.67 | 34.12 | 34.34 | 932.10K |
| Sep 29, 2026 | 34.39 | 34.59 | 34.02 | 34.34 | 562.30K |
| Sep 28, 2026 | 34.21 | 34.95 | 33.95 | 34.28 | 682.40K |
| Sep 25, 2026 | 35.71 | 35.92 | 35.30 | 35.78 | 568.10K |
| Sep 24, 2026 | 35.65 | 35.90 | 35.24 | 35.74 | 595.80K |
| Sep 23, 2026 | 36.55 | 36.55 | 35.79 | 36.07 | 624.80K |
| Sep 22, 2026 | 36.24 | 37.78 | 36.06 | 37.55 | 498.70K |
| Sep 21, 2026 | 36.80 | 36.82 | 35.65 | 36.11 | 685.30K |
| Sep 18, 2026 | 37.29 | 37.29 | 36.29 | 36.74 | 1.59M |
About OR Royalties
OR Royalties (OR) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in MONTREAL. State of incorporation: Quebec, Canada. Fiscal year ends December 31. SEC CIK 1627272.
OR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.