Gloo (GLOO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.06, -6.13% vs the prior close of $3.26.
- Volume 475.20K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLOO slides 6.1% to $3.06, a 1-month low, 5 down days in a row. Closed at $3.06, -6.13% vs the prior close of $3.26. Day range $3.05–$3.29, opened at $3.26.
GLOO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLOO slides 6.1% to $3.06, a 1-month low, 5 down days in a row
- Closed at $3.06, -6.13% vs the prior close of $3.26. Day range $3.05–$3.29, opened at $3.26.
- Volume was 475.20K shares, 0.6x its 50-day average of 737.04K.
- Price is -17.7% vs its 50-day average ($3.72) and -38.2% vs its 200-day average ($4.95).
- 52-week range $2.90–$9.98; today's close sits at 2% of that range, 69.3% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — GLOO slides 5.0% to $3.26, a 1-month low, 4 down days in a row
- Closed at $3.26, -4.96% vs the prior close of $3.43. Day range $3.22–$3.44, opened at $3.38.
- Volume was 633.40K shares, 0.9x its 50-day average of 726.95K.
- Price is -12.5% vs its 50-day average ($3.72) and -34.3% vs its 200-day average ($4.97).
- 52-week range $2.90–$9.98; today's close sits at 5% of that range, 67.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GLOO slides 8.5% to $3.43, 3 down days in a row
- Closed at $3.43, -8.53% vs the prior close of $3.75. Day range $3.40–$3.75, opened at $3.75.
- Volume was 687.70K shares, 1.0x its 50-day average of 716.12K.
- Price is -8.0% vs its 50-day average ($3.73) and -31.1% vs its 200-day average ($4.98).
- 52-week range $2.90–$9.98; today's close sits at 7% of that range, 65.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GLOO dips 1.3% to $3.75
- Closed at $3.75, -1.32% vs the prior close of $3.80. Day range $3.73–$3.80, opened at $3.76.
- Volume was 290.90K shares, 0.4x its 50-day average of 715.09K — lighter than usual.
- Price is +0.6% vs its 50-day average ($3.73) and -24.9% vs its 200-day average ($4.99).
- 52-week range $2.90–$9.98; today's close sits at 12% of that range, 62.4% below the 52-week high.
Oct 12, 2026 — GLOO dips 0.7% to $3.80
- Closed at $3.80, -0.65% vs the prior close of $3.83. Day range $3.69–$3.84, opened at $3.83.
- Volume was 538.50K shares, 0.8x its 50-day average of 706.96K.
- Price is +2.1% vs its 50-day average ($3.72) and -24.1% vs its 200-day average ($5.01).
- 52-week range $2.90–$9.98; today's close sits at 13% of that range, 61.9% below the 52-week high.
Oct 9, 2026 — GLOO ends flat (+0.1%) to $3.83
- Closed at $3.83, +0.13% vs the prior close of $3.82. Day range $3.77–$3.89, opened at $3.83.
- Volume was 439.90K shares, 0.6x its 50-day average of 701.73K.
- Price is +3.1% vs its 50-day average ($3.71) and -23.8% vs its 200-day average ($5.02).
- 52-week range $2.90–$9.98; today's close sits at 13% of that range, 61.7% below the 52-week high.
Oct 8, 2026 — GLOO slides 4.0% to $3.82, 3 down days in a row
- Closed at $3.82, -4.02% vs the prior close of $3.98. Day range $3.77–$3.97, opened at $3.97.
- Volume was 473.60K shares, 0.7x its 50-day average of 694.33K.
- Price is +3.3% vs its 50-day average ($3.70) and -24.0% vs its 200-day average ($5.03).
- 52-week range $2.90–$9.98; today's close sits at 13% of that range, 61.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GLOO ends flat (-0.3%) to $3.98
- Closed at $3.98, -0.25% vs the prior close of $3.99. Day range $3.86–$3.99, opened at $3.95.
- Volume was 476.40K shares, 0.7x its 50-day average of 686.88K.
- Price is +8.0% vs its 50-day average ($3.68) and -21.0% vs its 200-day average ($5.04).
- 52-week range $2.90–$9.98; today's close sits at 15% of that range, 60.1% below the 52-week high.
Oct 6, 2026 — GLOO slides 4.1% to $3.99
- Closed at $3.99, -4.09% vs the prior close of $4.16. Day range $3.97–$4.21, opened at $4.20.
- Volume was 522.80K shares, 0.8x its 50-day average of 680.17K.
- Price is +8.8% vs its 50-day average ($3.67) and -21.0% vs its 200-day average ($5.05).
- 52-week range $2.90–$9.98; today's close sits at 15% of that range, 60.0% below the 52-week high.
Oct 5, 2026 — GLOO rises 1.0% to $4.16
- Closed at $4.16, +0.97% vs the prior close of $4.12. Day range $4.03–$4.25, opened at $4.13.
- Volume was 717.40K shares, 1.1x its 50-day average of 667.56K.
- Price is +13.9% vs its 50-day average ($3.65) and -17.9% vs its 200-day average ($5.07).
- 52-week range $2.90–$9.98; today's close sits at 18% of that range, 58.3% below the 52-week high.
Oct 2, 2026 — GLOO slides 3.5% to $4.12, 7 down days in a row
- Closed at $4.12, -3.51% vs the prior close of $4.27. Day range $4.07–$4.46, opened at $4.36.
- Volume was 868.20K shares, 1.3x its 50-day average of 652.73K.
- Price is +13.4% vs its 50-day average ($3.63) and -18.9% vs its 200-day average ($5.08).
- 52-week range $2.90–$9.98; today's close sits at 17% of that range, 58.7% below the 52-week high.
- That makes 7 straight losses.
GLOO latest news & SEC filings
Every SEC filing by or about GLOO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thrivent Financial For Lutherans sold 5,000 shares at $3.34 (≈$16.70K) on Sep 15, 2026
- Thrivent Financial For Lutherans sold 5,000 shares at $3.34 (≈$16.70K) on Sep 15, 2026
- Thrivent Financial For Lutherans sold 5,000 shares at $3.34 (≈$16.70K) on Sep 15, 2026
- Thrivent Financial For Lutherans sold 5,000 shares at $3.34 (≈$16.70K) on Sep 15, 2026
- Thrivent Financial For Lutherans sold 16,000 shares at $3.55 (≈$56.80K) on Sep 14, 2026
- Thrivent Financial For Lutherans sold 16,000 shares at $3.55 (≈$56.80K) on Sep 14, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gelsinger Patrick P bought 25,000 shares at $3.45 (≈$86.25K) on Sep 14, 2026
- Gelsinger Patrick P bought 25,000 shares at $3.45 (≈$86.25K) on Sep 14, 2026
- Gelsinger Patrick P bought 25,000 shares at $3.45 (≈$86.25K) on Sep 14, 2026
- Gelsinger Patrick P bought 25,000 shares at $3.45 (≈$86.25K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gelsinger Patrick P bought 50,000 shares at $3.34 (≈$167.00K) on Sep 11, 2026
- Gelsinger Patrick P bought 50,000 shares at $3.34 (≈$167.00K) on Sep 11, 2026
- Gelsinger Patrick P bought 50,000 shares at $3.34 (≈$167.00K) on Sep 11, 2026
- Gelsinger Patrick P bought 50,000 shares at $3.34 (≈$167.00K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thrivent Financial For Lutherans sold 10,000 shares at $3.03 (≈$30.30K) on Sep 10, 2026
- Thrivent Financial For Lutherans sold 10,000 shares at $3.03 (≈$30.30K) on Sep 10, 2026
- Thrivent Financial For Lutherans sold 10,000 shares at $3.03 (≈$30.30K) on Sep 10, 2026
- Thrivent Financial For Lutherans sold 10,000 shares at $3.03 (≈$30.30K) on Sep 10, 2026
- Thrivent Financial For Lutherans sold 9,000 shares at $3.25 (≈$29.25K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $46.57M (prior year $16.17M) (+188.0% vs Jul 31, 2025)
- Net income: -$21.31M (prior year -$43.35M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.25 (prior year -$6.45) (loss narrowed vs Jul 31, 2025)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade GLOO
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 8, 2026, Apr 14, 2026, Mar 2, 2026. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.43% (largest 8.5%).
- Liquidity: about 910.94K shares (≈$2.79M) trade per day on average.
- 52-week position: $3.06 vs a range of $2.90–$9.98 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Financial For Lutherans Thrivent sold 5,000 shares on Sep 15, 2026.
- Latest filings: 10-Q Sep 10, 2026; 8-K Sep 9, 2026; 8-K Jul 14, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
GLOO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.26 | 3.29 | 3.05 | 3.06 | 475.20K |
| Oct 15, 2026 | 3.38 | 3.44 | 3.22 | 3.26 | 633.40K |
| Oct 14, 2026 | 3.75 | 3.75 | 3.40 | 3.43 | 687.70K |
| Oct 13, 2026 | 3.76 | 3.80 | 3.73 | 3.75 | 290.90K |
| Oct 12, 2026 | 3.83 | 3.84 | 3.69 | 3.80 | 538.50K |
| Oct 9, 2026 | 3.83 | 3.89 | 3.77 | 3.83 | 439.90K |
| Oct 8, 2026 | 3.97 | 3.97 | 3.77 | 3.82 | 473.60K |
| Oct 7, 2026 | 3.95 | 3.99 | 3.86 | 3.98 | 476.40K |
| Oct 6, 2026 | 4.20 | 4.21 | 3.97 | 3.99 | 522.80K |
| Oct 5, 2026 | 4.13 | 4.25 | 4.03 | 4.16 | 717.40K |
| Oct 2, 2026 | 4.36 | 4.46 | 4.07 | 4.12 | 868.20K |
| Oct 1, 2026 | 4.39 | 4.47 | 4.12 | 4.27 | 1.00M |
| Sep 30, 2026 | 4.41 | 4.46 | 4.21 | 4.28 | 1.21M |
| Sep 29, 2026 | 4.60 | 4.60 | 4.44 | 4.47 | 635.00K |
| Sep 28, 2026 | 4.67 | 4.70 | 4.28 | 4.66 | 1.24M |
| Sep 25, 2026 | 4.76 | 4.90 | 4.68 | 4.77 | 1.33M |
| Sep 24, 2026 | 4.80 | 4.92 | 4.67 | 4.77 | 1.41M |
| Sep 23, 2026 | 4.82 | 4.99 | 4.68 | 4.80 | 1.29M |
| Sep 22, 2026 | 4.69 | 5.35 | 4.62 | 4.78 | 1.89M |
| Sep 21, 2026 | 5.03 | 5.08 | 4.52 | 4.83 | 2.09M |
About Gloo
Gloo (GLOO) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in BOULDER, CO. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 2069785.
GLOO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Claude Alexander | Director | Nov 20, 2025 |
| Scott Arthur Beck | President and CEO | Jul 10, 2026 |
| Jack D Furst | Director | Jul 10, 2026 |
| Patrick P Gelsinger | See Remarks | Sep 14, 2026 |
| Derek Todd Green | Director | Jul 10, 2026 |
| Elizabeth Lyons Grennan | Director | Nov 20, 2025 |
| Robert Gruenewald | Director | Dec 29, 2025 |
| Nona Jones | Director | Dec 29, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott Arthur Beck | President and CEO | Jul 10, 2026 |
| Patrick P Gelsinger | See Remarks | Sep 14, 2026 |
| Matthew Gotschall | See Remarks | Nov 20, 2025 |
| Paul E. Seamon | Chief Financial Officer | Dec 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Financial For Lutherans Thrivent | Sale | 5,000 | $3.34 |
| Sep 15, 2026 | Financial For Lutherans Thrivent | Sale | 5,000 | $3.34 |
| Sep 15, 2026 | Financial For Lutherans Thrivent | Sale | 5,000 | $3.34 |
| Sep 15, 2026 | Financial For Lutherans Thrivent | Sale | 5,000 | $3.34 |
| Sep 14, 2026 | Financial For Lutherans Thrivent | Sale | 16,000 | $3.55 |
| Sep 14, 2026 | Financial For Lutherans Thrivent | Sale | 16,000 | $3.55 |
| Sep 14, 2026 | Financial For Lutherans Thrivent | Sale | 16,000 | $3.55 |
| Sep 14, 2026 | Financial For Lutherans Thrivent | Sale | 16,000 | $3.55 |
| Sep 14, 2026 | Patrick P Gelsinger | Buy | 25,000 | $3.45 |
| Sep 14, 2026 | Patrick P Gelsinger | Buy | 25,000 | $3.45 |
| Sep 14, 2026 | Patrick P Gelsinger | Buy | 25,000 | $3.45 |
| Sep 14, 2026 | Patrick P Gelsinger | Buy | 25,000 | $3.45 |
| Sep 11, 2026 | Financial For Lutherans Thrivent | Sale | 36,000 | $3.23 |
| Sep 11, 2026 | Financial For Lutherans Thrivent | Sale | 36,000 | $3.23 |
| Sep 11, 2026 | Financial For Lutherans Thrivent | Sale | 36,000 | $3.23 |
GLOO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $94.66M | $-157.13M | -8.03 | $-80.50M |
| Jan 31, 2025 | $23.22M | $-85.69M | -13.65 | $-46.13M |
| Jan 31, 2024 | $21.29M | $-48.31M | -10.12 | $-41.38M |
Latest balance sheet: total assets $271.13M, total liabilities $111.55M, cash $39.28M (as of Jul 31, 2026).
GLOO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $3.15 |
| Jun 8, 2026 | 8-K Item 2.02 (results) | $5.08 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $6.16 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $6.28 |
| Dec 17, 2025 | 8-K Item 2.02 (results) | $6.56 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLOO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.