Stak (STAK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.01, -1.46% vs the prior close of $1.03.
- Volume 196.75K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STAK dips 1.5% to $1.01. Closed at $1.01, -1.46% vs the prior close of $1.03. Day range $1.00–$1.08, opened at $1.05.
STAK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STAK dips 1.5% to $1.01
- Closed at $1.01, -1.46% vs the prior close of $1.03. Day range $1.00–$1.08, opened at $1.05.
- Volume was 196.75K shares, 0.1x its 50-day average of 1.59M — lighter than usual.
- Price is -18.1% vs its 50-day average ($1.24) and -36.3% vs its 200-day average ($1.59).
- 52-week range $0.29–$12.00; today's close sits at 6% of that range, 91.5% below the 52-week high.
Oct 15, 2026 — STAK rises 2.0% to $1.03
- Closed at $1.03, +1.98% vs the prior close of $1.01. Day range $0.98–$1.05, opened at $1.00.
- Volume was 189.20K shares, 0.1x its 50-day average of 1.61M — lighter than usual.
- Price is -18.0% vs its 50-day average ($1.26) and -35.2% vs its 200-day average ($1.59).
- 52-week range $0.29–$12.00; today's close sits at 6% of that range, 91.4% below the 52-week high.
Oct 14, 2026 — STAK slides 5.6% to $1.01
- Closed at $1.01, -5.61% vs the prior close of $1.07. Day range $1.00–$1.06, opened at $1.06.
- Volume was 206.00K shares, 0.1x its 50-day average of 1.65M — lighter than usual.
- Price is -20.7% vs its 50-day average ($1.27) and -36.3% vs its 200-day average ($1.59).
- 52-week range $0.29–$12.00; today's close sits at 6% of that range, 91.6% below the 52-week high.
Oct 13, 2026 — STAK slides 3.2% to $1.07
- Closed at $1.07, -3.17% vs the prior close of $1.11. Day range $1.06–$1.14, opened at $1.13.
- Volume was 385.20K shares, 0.2x its 50-day average of 1.66M — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.29) and -32.4% vs its 200-day average ($1.58).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 91.1% below the 52-week high.
Oct 12, 2026 — STAK rises 2.3% to $1.11
- Closed at $1.11, +2.31% vs the prior close of $1.08. Day range $1.01–$1.15, opened at $1.05.
- Volume was 408.20K shares, 0.2x its 50-day average of 1.76M — lighter than usual.
- Price is -15.3% vs its 50-day average ($1.31) and -30.1% vs its 200-day average ($1.58).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 90.8% below the 52-week high.
Oct 9, 2026 — STAK dips 2.7% to $1.08
- Closed at $1.08, -2.70% vs the prior close of $1.11. Day range $1.05–$1.19, opened at $1.10.
- Volume was 504.80K shares, 0.2x its 50-day average of 2.07M — lighter than usual.
- Price is -18.3% vs its 50-day average ($1.32) and -31.5% vs its 200-day average ($1.58).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 91.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — STAK rises 2.8% to $1.11
- Closed at $1.11, +2.78% vs the prior close of $1.08. Day range $1.07–$1.13, opened at $1.08.
- Volume was 158.20K shares, 0.1x its 50-day average of 2.23M — lighter than usual.
- Price is -17.2% vs its 50-day average ($1.34) and -29.4% vs its 200-day average ($1.57).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 90.7% below the 52-week high.
Oct 7, 2026 — STAK slides 4.4% to $1.08
- Closed at $1.08, -4.42% vs the prior close of $1.13. Day range $1.05–$1.22, opened at $1.09.
- Volume was 573.50K shares, 0.2x its 50-day average of 2.32M — lighter than usual.
- Price is -21.0% vs its 50-day average ($1.37) and -31.2% vs its 200-day average ($1.57).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 91.0% below the 52-week high.
Oct 6, 2026 — STAK jumps 7.6% to $1.13
- Closed at $1.13, +7.62% vs the prior close of $1.05. Day range $1.03–$1.26, opened at $1.04.
- Volume was 1.74M shares, 0.7x its 50-day average of 2.55M.
- Price is -18.7% vs its 50-day average ($1.39) and -27.8% vs its 200-day average ($1.57).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 90.6% below the 52-week high.
Oct 5, 2026 — STAK slides 4.5% to $1.05
- Closed at $1.05, -4.55% vs the prior close of $1.10. Day range $1.04–$1.08, opened at $1.06.
- Volume was 203.20K shares, 0.1x its 50-day average of 3.89M — lighter than usual.
- Price is -25.9% vs its 50-day average ($1.42) and -32.8% vs its 200-day average ($1.56).
- 52-week range $0.29–$12.00; today's close sits at 6% of that range, 91.3% below the 52-week high.
Oct 2, 2026 — STAK dips 0.9% to $1.10
- Closed at $1.10, -0.90% vs the prior close of $1.11. Day range $1.07–$1.11, opened at $1.10.
- Volume was 280.70K shares, 0.1x its 50-day average of 3.91M — lighter than usual.
- Price is -30.5% vs its 50-day average ($1.58) and -29.4% vs its 200-day average ($1.56).
- 52-week range $0.29–$12.00; today's close sits at 7% of that range, 90.8% below the 52-week high.
STAK latest news & SEC filings
Every SEC filing by or about STAK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade STAK
- How much it moves: over the last 20 sessions the average daily move was 6.78% (largest 53.2%). That is a volatile stock.
- Liquidity: about 2.73M shares (≈$2.77M) trade per day on average.
- 52-week position: $1.01 vs a range of $0.29–$12.00 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 15, 2026; 6-K Jun 8, 2026.
- Listing: Nasdaq · industry: Oil & Gas Field Machinery & Equipment.
STAK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.05 | 1.08 | 1.00 | 1.01 | 196.75K |
| Oct 15, 2026 | 1.00 | 1.05 | 0.98 | 1.03 | 189.20K |
| Oct 14, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 206.00K |
| Oct 13, 2026 | 1.13 | 1.14 | 1.06 | 1.07 | 385.20K |
| Oct 12, 2026 | 1.05 | 1.15 | 1.01 | 1.11 | 408.20K |
| Oct 9, 2026 | 1.10 | 1.19 | 1.05 | 1.08 | 504.80K |
| Oct 8, 2026 | 1.08 | 1.13 | 1.07 | 1.11 | 158.20K |
| Oct 7, 2026 | 1.09 | 1.22 | 1.05 | 1.08 | 573.50K |
| Oct 6, 2026 | 1.04 | 1.26 | 1.03 | 1.13 | 1.74M |
| Oct 5, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 203.20K |
| Oct 2, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 280.70K |
| Oct 1, 2026 | 1.09 | 1.13 | 1.07 | 1.11 | 288.50K |
| Sep 30, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 207.10K |
| Sep 29, 2026 | 1.11 | 1.14 | 1.07 | 1.11 | 303.20K |
| Sep 28, 2026 | 1.17 | 1.20 | 1.06 | 1.19 | 638.20K |
| Sep 25, 2026 | 1.23 | 1.30 | 1.08 | 1.17 | 2.41M |
| Sep 24, 2026 | 0.95 | 1.74 | 0.93 | 1.44 | 45.26M |
| Sep 23, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | 398.60K |
| Sep 22, 2026 | 1.07 | 1.08 | 1.03 | 1.05 | 175.80K |
| Sep 21, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 144.60K |
About Stak
Stak (STAK) is listed on the Nasdaq and classified by the SEC under “Oil & Gas Field Machinery & Equipment”. Its business address is in CHANGZHOUCITY,JIANGSU PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 2002453.
STAK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Johannes Antonius Gerardus Beekmans | Director | Mar 17, 2026 |
| Yiqin Hu | Director | Mar 17, 2026 |
| Chuanbo Jiang | Chief Executive Officer | Mar 17, 2026 |
| Zhaohui Randall Xu | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huyun Gao | Chief Operating Officer | Mar 17, 2026 |
| Chuanbo Jiang | Chief Executive Officer | Mar 17, 2026 |
| Diana Li | Chief Financial Officer | Mar 17, 2026 |
| Ke Dennis Xu | Chief Technology Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
STAK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STAK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Oil & Gas Field Machinery & Equipment
Baker Hughes (BKR)Solaris Energy Infrastructure (SEI)TechnipFMC (FTI)Weatherford International (WFRD)Nov (NOV)Cactus (WHD)Dnow (DNOW)Innovex International (INVX)Forum Energy Technologies (FET)Flowco (FLOC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STAK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.