Teekay (TK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.06, +0.50% vs the prior close of $13.99.
- Volume 478.64K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TK rises 0.5% to $14.06. Closed at $14.06, +0.50% vs the prior close of $13.99. Day range $13.92–$14.25, opened at $14.19.
TK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TK rises 0.5% to $14.06
- Closed at $14.06, +0.50% vs the prior close of $13.99. Day range $13.92–$14.25, opened at $14.19.
- Volume was 478.64K shares, 0.9x its 50-day average of 558.93K.
- Price is +2.8% vs its 50-day average ($13.68) and +15.8% vs its 200-day average ($12.14).
- 52-week range $8.10–$15.90; today's close sits at 76% of that range, 11.6% below the 52-week high.
Oct 15, 2026 — TK slides 3.6% to $13.99, 3 down days in a row
- Closed at $13.99, -3.58% vs the prior close of $14.51. Day range $13.89–$14.50, opened at $14.18.
- Volume was 621.90K shares, 1.1x its 50-day average of 557.43K.
- Price is +2.7% vs its 50-day average ($13.63) and +15.5% vs its 200-day average ($12.11).
- 52-week range $7.97–$15.90; today's close sits at 76% of that range, 12.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TK slides 6.1% to $14.51
- Closed at $14.51, -6.14% vs the prior close of $15.46. Day range $14.42–$15.55, opened at $15.46.
- Volume was 609.00K shares, 1.1x its 50-day average of 554.57K.
- Price is +7.0% vs its 50-day average ($13.56) and +20.0% vs its 200-day average ($12.09).
- 52-week range $7.80–$15.90; today's close sits at 83% of that range, 8.7% below the 52-week high.
Oct 13, 2026 — TK dips 0.6% to $15.46
- Closed at $15.46, -0.64% vs the prior close of $15.56. Day range $15.33–$15.67, opened at $15.50.
- Volume was 352.90K shares, 0.6x its 50-day average of 558.53K.
- Price is +14.5% vs its 50-day average ($13.50) and +28.2% vs its 200-day average ($12.06).
- 52-week range $7.80–$15.90; today's close sits at 95% of that range, 2.8% below the 52-week high.
Oct 12, 2026 — TK rises 1.9% to $15.56, a 52-week high
- Closed at $15.56, +1.90% vs the prior close of $15.27. Day range $15.45–$15.90, opened at $15.60.
- Volume was 474.30K shares, 0.8x its 50-day average of 560.10K.
- Price is +15.9% vs its 50-day average ($13.42) and +29.3% vs its 200-day average ($12.03).
- 52-week range $7.80–$15.90; today's close sits at 96% of that range, 2.1% below the 52-week high.
Oct 9, 2026 — TK dips 0.7% to $15.27
- Closed at $15.27, -0.65% vs the prior close of $15.37. Day range $15.23–$15.50, opened at $15.29.
- Volume was 411.30K shares, 0.7x its 50-day average of 559.56K.
- Price is +14.4% vs its 50-day average ($13.35) and +27.3% vs its 200-day average ($12.00).
- 52-week range $7.80–$15.50; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 8, 2026 — TK jumps 4.3% to $15.37, a 52-week high
- Closed at $15.37, +4.34% vs the prior close of $14.73. Day range $14.89–$15.39, opened at $14.89.
- Volume was 689.00K shares, 1.2x its 50-day average of 557.42K.
- Price is +15.9% vs its 50-day average ($13.27) and +28.4% vs its 200-day average ($11.97).
- 52-week range $7.80–$15.39; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — TK ends flat (+0.2%) to $14.73
- Closed at $14.73, +0.20% vs the prior close of $14.70. Day range $14.69–$15.02, opened at $14.78.
- Volume was 555.30K shares, 1.0x its 50-day average of 556.34K.
- Price is +11.7% vs its 50-day average ($13.19) and +23.4% vs its 200-day average ($11.94).
- 52-week range $7.80–$15.25; today's close sits at 93% of that range, 3.4% below the 52-week high.
Oct 6, 2026 — TK dips 1.7% to $14.70
- Closed at $14.70, -1.74% vs the prior close of $14.96. Day range $14.50–$14.88, opened at $14.84.
- Volume was 374.90K shares, 0.7x its 50-day average of 559.42K.
- Price is +12.1% vs its 50-day average ($13.12) and +23.4% vs its 200-day average ($11.91).
- 52-week range $7.80–$15.25; today's close sits at 93% of that range, 3.6% below the 52-week high.
Oct 5, 2026 — TK rises 0.8% to $14.96, a 52-week high, 8 up days in a row
- Closed at $14.96, +0.81% vs the prior close of $14.84. Day range $14.42–$15.25, opened at $15.05.
- Volume was 425.70K shares, 0.8x its 50-day average of 559.99K.
- Price is +14.7% vs its 50-day average ($13.05) and +25.9% vs its 200-day average ($11.88).
- 52-week range $7.80–$15.25; today's close sits at 96% of that range, 1.9% below the 52-week high.
- That makes 8 straight gains.
Oct 2, 2026 — TK rises 1.6% to $14.84, a 52-week high, 7 up days in a row
- Closed at $14.84, +1.64% vs the prior close of $14.60. Day range $14.34–$14.91, opened at $14.46.
- Volume was 604.40K shares, 1.1x its 50-day average of 560.32K.
- Price is +14.4% vs its 50-day average ($12.97) and +25.2% vs its 200-day average ($11.86).
- 52-week range $7.80–$14.93; today's close sits at 99% of that range, 0.6% below the 52-week high.
- That makes 7 straight gains.
TK latest news & SEC filings
Every SEC filing by or about TK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Locke Simon Heidi converted options/RSUs into 400 shares at $5.81 (≈$2.32K) on Sep 17, 2026; now holds 46,401
- Locke Simon Heidi sold 400 shares at $14.93 (≈$5.97K) on Sep 17, 2026; now holds 46,001
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hvid Kenneth sold 132,884 shares at $14.28 (≈$1.90M) on Sep 11, 2026
- Hvid Kenneth sold 132,884 shares at $14.28 (≈$1.90M) on Sep 11, 2026
- Hvid Kenneth sold 132,884 shares at $14.28 (≈$1.90M) on Sep 11, 2026
- Hvid Kenneth sold 132,884 shares at $14.28 (≈$1.90M) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Locke Simon Heidi sold 11,585 shares at $14.08 (≈$163.12K) on Sep 10, 2026
- Locke Simon Heidi sold 11,585 shares at $14.08 (≈$163.12K) on Sep 10, 2026
- Locke Simon Heidi sold 11,585 shares at $14.08 (≈$163.12K) on Sep 10, 2026
- Locke Simon Heidi sold 11,585 shares at $14.08 (≈$163.12K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TK
- How much it moves: over the last 20 sessions the average daily move was 1.91% (largest 6.1%).
- Liquidity: about 533.72K shares (≈$7.50M) trade per day on average.
- 52-week position: $14.06 vs a range of $8.10–$15.90 (76% of the range).
- Dividends: last ex-dividend date May 26, 2026 ($1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Simon Heidi Locke sold 400 shares on Sep 17, 2026.
- Latest filings: 6-K Jul 31, 2026; 6-K Jul 29, 2026; 6-K May 13, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
TK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.19 | 14.25 | 13.92 | 14.06 | 478.64K |
| Oct 15, 2026 | 14.18 | 14.50 | 13.89 | 13.99 | 621.90K |
| Oct 14, 2026 | 15.46 | 15.55 | 14.42 | 14.51 | 609.00K |
| Oct 13, 2026 | 15.50 | 15.67 | 15.33 | 15.46 | 352.90K |
| Oct 12, 2026 | 15.60 | 15.90 | 15.45 | 15.56 | 474.30K |
| Oct 9, 2026 | 15.29 | 15.50 | 15.23 | 15.27 | 411.30K |
| Oct 8, 2026 | 14.89 | 15.39 | 14.89 | 15.37 | 689.00K |
| Oct 7, 2026 | 14.78 | 15.02 | 14.69 | 14.73 | 555.30K |
| Oct 6, 2026 | 14.84 | 14.88 | 14.50 | 14.70 | 374.90K |
| Oct 5, 2026 | 15.05 | 15.25 | 14.42 | 14.96 | 425.70K |
| Oct 2, 2026 | 14.46 | 14.91 | 14.34 | 14.84 | 604.40K |
| Oct 1, 2026 | 14.24 | 14.67 | 13.97 | 14.60 | 704.60K |
| Sep 30, 2026 | 14.25 | 14.62 | 14.22 | 14.25 | 593.10K |
| Sep 29, 2026 | 13.81 | 14.26 | 13.75 | 14.11 | 554.80K |
| Sep 28, 2026 | 13.91 | 14.16 | 13.80 | 13.98 | 555.50K |
| Sep 25, 2026 | 13.57 | 13.78 | 13.39 | 13.70 | 393.20K |
| Sep 24, 2026 | 13.50 | 13.85 | 13.36 | 13.66 | 704.40K |
| Sep 23, 2026 | 13.78 | 13.80 | 13.25 | 13.52 | 498.30K |
| Sep 22, 2026 | 13.95 | 14.08 | 13.53 | 13.76 | 581.70K |
| Sep 21, 2026 | 14.44 | 14.76 | 14.23 | 14.36 | 491.40K |
About Teekay
Teekay (TK) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 911971.
TK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Antturi | Director | Jun 10, 2026 |
| Kenneth Hvid | President and CEO | Sep 11, 2026 |
| Poul Ulrich Karlshoej | Director | Jun 10, 2026 |
| Rudolph Krediet | Director | Aug 3, 2026 |
| Simon Heidi Locke | Director | Sep 18, 2026 |
| Brody Speers | Chief Financial Officer | Aug 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth Hvid | President and CEO | Sep 11, 2026 |
| Brody Speers | Chief Financial Officer | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Simon Heidi Locke | Sale | 400 | $14.93 |
| Sep 17, 2026 | Simon Heidi Locke | Sale | 400 | $14.93 |
| Sep 17, 2026 | Simon Heidi Locke | Sale | 400 | $14.93 |
| Sep 17, 2026 | Simon Heidi Locke | Sale | 400 | $14.93 |
| Sep 11, 2026 | Kenneth Hvid | Sale | 132,884 | $14.28 |
| Sep 11, 2026 | Kenneth Hvid | Sale | 132,884 | $14.28 |
| Sep 11, 2026 | Kenneth Hvid | Sale | 132,884 | $14.28 |
| Sep 11, 2026 | Kenneth Hvid | Sale | 132,884 | $14.28 |
| Sep 10, 2026 | Simon Heidi Locke | Sale | 11,585 | $14.08 |
| Sep 10, 2026 | Simon Heidi Locke | Sale | 11,585 | $14.08 |
| Sep 10, 2026 | Simon Heidi Locke | Sale | 11,585 | $14.08 |
| Sep 10, 2026 | Simon Heidi Locke | Sale | 11,585 | $14.08 |
| Aug 21, 2026 | Simon Heidi Locke | Sale | 1,000 | $13.64 |
| Aug 21, 2026 | Simon Heidi Locke | Sale | 1,000 | $13.64 |
| Aug 21, 2026 | Simon Heidi Locke | Sale | 1,000 | $13.64 |
TK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.