Dragonfly Energy (DFLI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.77, -5.14% vs the prior close of $2.92.
- Volume 35.02K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DFLI slides 5.1% to $2.77, a 52-week low, 7 down days in a row. Closed at $2.77, -5.14% vs the prior close of $2.92. Day range $2.69–$3.00, opened at $2.87.
DFLI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DFLI slides 5.1% to $2.77, a 52-week low, 7 down days in a row
- Closed at $2.77, -5.14% vs the prior close of $2.92. Day range $2.69–$3.00, opened at $2.87.
- Volume was 35.02K shares, 0.8x its 50-day average of 45.95K.
- Price is -63.1% vs its 50-day average ($7.51) and -82.2% vs its 200-day average ($15.60).
- 52-week range $2.69–$121.60; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — DFLI dips 1.0% to $2.92, a 52-week low, 6 down days in a row
- Closed at $2.92, -1.02% vs the prior close of $2.95. Day range $2.76–$2.93, opened at $2.86.
- Volume was 47.40K shares, 1.0x its 50-day average of 46.36K.
- Price is -61.8% vs its 50-day average ($7.64) and -81.4% vs its 200-day average ($15.72).
- 52-week range $2.76–$208.80; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — DFLI slides 9.5% to $2.95, a 52-week low, 5 down days in a row
- Closed at $2.95, -9.51% vs the prior close of $3.26. Day range $2.84–$3.24, opened at $3.12.
- Volume was 54.00K shares, 1.2x its 50-day average of 46.94K.
- Price is -62.0% vs its 50-day average ($7.77) and -81.4% vs its 200-day average ($15.84).
- 52-week range $2.84–$208.80; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — DFLI slides 7.9% to $3.26, a 52-week low, 4 down days in a row
- Closed at $3.26, -7.91% vs the prior close of $3.54. Day range $3.17–$3.51, opened at $3.49.
- Volume was 56.00K shares, 1.2x its 50-day average of 47.12K.
- Price is -58.7% vs its 50-day average ($7.90) and -79.6% vs its 200-day average ($16.00).
- 52-week range $3.11–$208.80; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — DFLI slides 6.3% to $3.54, a 52-week low on 3.8x normal volume
- Closed at $3.54, -6.25% vs the prior close of $3.78. Day range $3.11–$3.95, opened at $3.50.
- Volume was 175.90K shares, 3.8x its 50-day average of 46.04K — unusually heavy trading.
- Price is -55.9% vs its 50-day average ($8.02) and -78.1% vs its 200-day average ($16.14).
- 52-week range $3.11–$208.80; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — DFLI slides 3.7% to $3.78, a 52-week low on 3.2x normal volume
- Closed at $3.78, -3.67% vs the prior close of $3.92. Day range $3.28–$4.04, opened at $3.88.
- Volume was 141.68K shares, 3.2x its 50-day average of 43.72K — unusually heavy trading.
- Price is -53.6% vs its 50-day average ($8.14) and -76.8% vs its 200-day average ($16.29).
- 52-week range $3.28–$208.80; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 8, 2026 — DFLI slides 28.9% to $3.92, a 52-week low on 3.7x normal volume
- Closed at $3.92, -28.88% vs the prior close of $5.51. Day range $3.92–$5.36, opened at $5.36.
- Volume was 152.91K shares, 3.7x its 50-day average of 41.44K — unusually heavy trading.
- Price is -52.6% vs its 50-day average ($8.27) and -76.2% vs its 200-day average ($16.45).
- 52-week range $3.92–$208.80; today's close sits at 0% of that range, 98.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — DFLI rises 1.3% to $5.51
- Closed at $5.51, +1.32% vs the prior close of $5.44. Day range $4.96–$5.58, opened at $5.49.
- Volume was 28.74K shares, 0.7x its 50-day average of 41.55K.
- Price is -34.2% vs its 50-day average ($8.38) and -66.8% vs its 200-day average ($16.59).
- 52-week range $4.96–$208.80; today's close sits at 0% of that range, 97.4% below the 52-week high.
Oct 6, 2026 — DFLI slides 4.2% to $5.44, a 52-week low, 3 down days in a row
- Closed at $5.44, -4.23% vs the prior close of $5.68. Day range $5.44–$5.92, opened at $5.60.
- Volume was 39.36K shares, 1.0x its 50-day average of 41.43K.
- Price is -35.9% vs its 50-day average ($8.48) and -67.4% vs its 200-day average ($16.70).
- 52-week range $5.44–$208.80; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — DFLI slides 16.6% to $5.68, a 52-week low on 2.9x normal volume
- Closed at $5.68, -16.57% vs the prior close of $6.81. Day range $5.52–$6.80, opened at $6.77.
- Volume was 113.97K shares, 2.9x its 50-day average of 39.53K — unusually heavy trading.
- Price is -33.9% vs its 50-day average ($8.60) and -66.3% vs its 200-day average ($16.85).
- 52-week range $5.52–$208.80; today's close sits at 0% of that range, 97.3% below the 52-week high.
Oct 2, 2026 — DFLI dips 1.2% to $6.81
- Closed at $6.81, -1.16% vs the prior close of $6.89. Day range $6.72–$7.20, opened at $7.04.
- Volume was 26.61K shares, 0.7x its 50-day average of 39.38K.
- Price is -21.8% vs its 50-day average ($8.71) and -59.9% vs its 200-day average ($17.00).
- 52-week range $6.40–$208.80; today's close sits at 0% of that range, 96.7% below the 52-week high.
- SEC filings that day: 8-K.
DFLI latest news & SEC filings
Every SEC filing by or about DFLI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $13.16M (prior year $16.25M) (-19.0% vs Jun 30, 2025)
- Net income: -$4.39M (prior year -$7.03M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.43 (prior year -$5.77) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade DFLI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 16, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.25% (largest 28.9%). That is a volatile stock.
- Liquidity: about 56.43K shares (≈$156.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.77 vs a range of $2.69–$121.60 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Oct 12, 2026, 1:10 on Dec 18, 2025, 1:9 on Nov 22, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 8-K Oct 2, 2026; 8-K Sep 25, 2026.
- Share count: 14.98M shares outstanding (Aug 11, 2026), -75.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
DFLI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.87 | 3.00 | 2.69 | 2.77 | 35.02K |
| Oct 15, 2026 | 2.86 | 2.93 | 2.76 | 2.92 | 47.40K |
| Oct 14, 2026 | 3.12 | 3.24 | 2.84 | 2.95 | 54.00K |
| Oct 13, 2026 | 3.49 | 3.51 | 3.17 | 3.26 | 56.00K |
| Oct 12, 2026 | 3.50 | 3.95 | 3.11 | 3.54 | 175.90K |
| Oct 9, 2026 | 3.88 | 4.04 | 3.28 | 3.78 | 141.68K |
| Oct 8, 2026 | 5.36 | 5.36 | 3.92 | 3.92 | 152.91K |
| Oct 7, 2026 | 5.49 | 5.58 | 4.96 | 5.51 | 28.74K |
| Oct 6, 2026 | 5.60 | 5.92 | 5.44 | 5.44 | 39.36K |
| Oct 5, 2026 | 6.77 | 6.80 | 5.52 | 5.68 | 113.97K |
| Oct 2, 2026 | 7.04 | 7.20 | 6.72 | 6.81 | 26.61K |
| Oct 1, 2026 | 6.90 | 7.06 | 6.80 | 6.89 | 22.80K |
| Sep 30, 2026 | 6.94 | 7.15 | 6.80 | 6.81 | 16.40K |
| Sep 29, 2026 | 6.86 | 7.15 | 6.80 | 6.88 | 9.32K |
| Sep 28, 2026 | 7.46 | 7.49 | 6.64 | 6.84 | 54.76K |
| Sep 25, 2026 | 7.12 | 7.94 | 6.96 | 7.31 | 68.11K |
| Sep 24, 2026 | 7.12 | 7.27 | 6.88 | 7.19 | 15.21K |
| Sep 23, 2026 | 6.96 | 7.36 | 6.92 | 7.10 | 14.15K |
| Sep 22, 2026 | 7.12 | 7.27 | 6.96 | 6.96 | 16.00K |
| Sep 21, 2026 | 7.30 | 7.50 | 6.73 | 6.96 | 40.20K |
About Dragonfly Energy
Dragonfly Energy (DFLI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in RENO,, NV. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1847986.
DFLI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Howarth Perry Jr. Boyle | Director | Mar 17, 2026 |
| Luisa Ingargiola | Director | Mar 17, 2026 |
| Lukas Lutz | Director | Jun 23, 2026 |
| Brian James Nelson | Director | Mar 17, 2026 |
| Denis Phares | CEO, Interim CFO & President | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tyler Bourns | Chief Marketing Officer | Apr 14, 2026 |
| Denis Phares | CEO, Interim CFO & President | Apr 14, 2026 |
| Wade Seaburg | Chief Commercial Officer | Apr 14, 2026 |
| Vickram Singh | Chief Operating Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DFLI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $58.63M | $-69.94M | -14.80 | $-25.97M |
| Dec 31, 2024 | $50.65M | $-40.62M | -59.15 | $-7.19M |
| Dec 31, 2023 | $64.39M | $-13.82M | -2.36 | $-17.71M |
| Dec 31, 2022 | $86.25M | $-39.99M | -1.04 | $-45.70M |
| Dec 31, 2021 | $78.00M | $4.34M | 0.11 | $-13.57M |
Latest balance sheet: total assets $70.29M, total liabilities $47.00M, cash $6.28M (as of Jun 30, 2026).
DFLI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $9.36 |
| May 14, 2026 | 8-K Item 2.02 (results) | $15.44 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $23.36 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $64.80 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $122.40 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $21.20 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $30.64 |
| May 15, 2025 | 8-K Item 2.02 (results) | $36.08 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $40.80 |
| Mar 24, 2025 | 8-K Item 2.02 (results) | $104.00 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $385.20 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DFLI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.