Rice Acquisition Corp 3 (KRSP-UN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.80, +0.56% vs the prior close of $10.74.
- Volume 4.93K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KRSP-UN rises 0.6% to $10.80. Closed at $10.80, +0.56% vs the prior close of $10.74. Day range $10.70–$10.80, opened at $10.70.
KRSP-UN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRSP-UN rises 0.6% to $10.80
- Closed at $10.80, +0.56% vs the prior close of $10.74. Day range $10.70–$10.80, opened at $10.70.
- Volume was 4.93K shares, 0.4x its 50-day average of 12.11K — lighter than usual.
- Price is +0.8% vs its 50-day average ($10.71) and +1.7% vs its 200-day average ($10.62).
- 52-week range $10.20–$11.59; today's close sits at 43% of that range, 6.8% below the 52-week high.
Oct 15, 2026 — KRSP-UN ends flat (+0.0%) to $10.74, 6 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Volume was 576 shares, 0.0x its 50-day average of 12.61K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.71) and +1.1% vs its 200-day average ($10.62).
- 52-week range $10.20–$11.59; today's close sits at 39% of that range, 7.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — KRSP-UN dips 0.4% to $10.74, 5 down days in a row
- Closed at $10.74, -0.37% vs the prior close of $10.78. Day range $10.74–$10.75, opened at $10.74.
- Volume was 2.38K shares, 0.2x its 50-day average of 12.57K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.71) and +1.1% vs its 200-day average ($10.62).
- 52-week range $10.20–$11.59; today's close sits at 39% of that range, 7.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — KRSP-UN ends flat (+0.0%) to $10.78, 4 down days in a row
- Closed at $10.78, +0.00% vs the prior close of $10.78. Day range $10.78–$10.78, opened at $10.78.
- Price is +0.7% vs its 50-day average ($10.70) and +1.5% vs its 200-day average ($10.62).
- 52-week range $10.20–$11.59; today's close sits at 42% of that range, 7.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — KRSP-UN ends flat (-0.2%) to $10.78, 3 down days in a row
- Closed at $10.78, -0.19% vs the prior close of $10.80. Day range $10.74–$10.82, opened at $10.75.
- Volume was 1.66K shares, 0.1x its 50-day average of 14.18K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.70) and +1.6% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 42% of that range, 7.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — KRSP-UN ends flat (+0.0%) to $10.80
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.70–$10.90, opened at $10.70.
- Volume was 1.92K shares, 0.1x its 50-day average of 22.40K — lighter than usual.
- Price is +1.0% vs its 50-day average ($10.70) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 43% of that range, 6.8% below the 52-week high.
Oct 8, 2026 — KRSP-UN ends flat (+0.0%) to $10.80
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.70–$10.80, opened at $10.70.
- Volume was 13.99K shares, 0.6x its 50-day average of 22.32K.
- Price is +1.0% vs its 50-day average ($10.70) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 43% of that range, 6.8% below the 52-week high.
Oct 7, 2026 — KRSP-UN rises 0.5% to $10.80
- Closed at $10.80, +0.47% vs the prior close of $10.75. Day range $10.70–$10.80, opened at $10.70.
- Volume was 378 shares, 0.0x its 50-day average of 24.38K — lighter than usual.
- Price is +1.0% vs its 50-day average ($10.69) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 43% of that range, 6.8% below the 52-week high.
Oct 6, 2026 — KRSP-UN ends flat (-0.3%) to $10.75
- Closed at $10.75, -0.28% vs the prior close of $10.78. Day range $10.71–$10.80, opened at $10.80.
- Volume was 1.16K shares, 0.0x its 50-day average of 24.41K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.69) and +1.3% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 40% of that range, 7.2% below the 52-week high.
Oct 5, 2026 — KRSP-UN ends flat (-0.2%) to $10.78 on 4.0x normal volume
- Closed at $10.78, -0.19% vs the prior close of $10.80. Day range $10.70–$10.80, opened at $10.70.
- Volume was 90.99K shares, 4.0x its 50-day average of 22.61K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($10.69) and +1.6% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 42% of that range, 7.0% below the 52-week high.
Oct 2, 2026 — KRSP-UN ends flat (+0.1%) to $10.80 on 8.4x normal volume
- Closed at $10.80, +0.09% vs the prior close of $10.79. Day range $10.70–$10.80, opened at $10.71.
- Volume was 162.39K shares, 8.4x its 50-day average of 19.41K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($10.69) and +1.8% vs its 200-day average ($10.61).
- 52-week range $10.20–$11.59; today's close sits at 43% of that range, 6.8% below the 52-week high.
KRSP-UN latest news & SEC filings
Every SEC filing by or about KRSP-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.72M
Things to know before you trade KRSP-UN
- How much it moves: over the last 20 sessions the average daily move was 0.25% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 22.63K shares (≈$244.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.80 vs a range of $10.20–$11.59 (43% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 12, 2026; 10-K Mar 19, 2026.
- Listing: NYSE · industry: Blank Checks.
KRSP-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 4.93K |
| Oct 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 576 |
| Oct 14, 2026 | 10.74 | 10.75 | 10.74 | 10.74 | 2.38K |
| Oct 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| Oct 12, 2026 | 10.75 | 10.82 | 10.74 | 10.78 | 1.66K |
| Oct 9, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 1.92K |
| Oct 8, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 13.99K |
| Oct 7, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 378 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.71 | 10.75 | 1.16K |
| Oct 5, 2026 | 10.70 | 10.80 | 10.70 | 10.78 | 90.99K |
| Oct 2, 2026 | 10.71 | 10.80 | 10.70 | 10.80 | 162.39K |
| Oct 1, 2026 | 10.90 | 10.90 | 10.72 | 10.79 | 3.03K |
| Sep 30, 2026 | 10.71 | 10.89 | 10.71 | 10.80 | 25.60K |
| Sep 29, 2026 | 10.71 | 10.84 | 10.71 | 10.84 | 2.59K |
| Sep 28, 2026 | 10.70 | 10.90 | 10.70 | 10.84 | 70.21K |
| Sep 25, 2026 | 10.68 | 10.75 | 10.67 | 10.73 | 8.15K |
| Sep 24, 2026 | 10.70 | 10.75 | 10.65 | 10.69 | 40.52K |
| Sep 23, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 1.09K |
| Sep 22, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 17.85K |
| Sep 21, 2026 | 10.70 | 10.70 | 10.62 | 10.62 | 3.28K |
About Rice Acquisition Corp 3
Rice Acquisition Corp 3 (KRSP-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in CARNEGIE, PA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2074872.
KRSP-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KRSP-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $357.15M, total liabilities $16.36M, cash $— (as of Jun 30, 2026).
KRSP-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRSP-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.