Recon Technology (RCON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.99, -6.18% vs the prior close of $1.05.
- Volume 35.95K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RCON slides 6.2% to $0.99, a 52-week low. Closed at $0.99, -6.18% vs the prior close of $1.05. Day range $0.98–$1.08, opened at $1.08.
RCON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RCON slides 6.2% to $0.99, a 52-week low
- Closed at $0.99, -6.18% vs the prior close of $1.05. Day range $0.98–$1.08, opened at $1.08.
- Volume was 35.95K shares, 0.0x its 50-day average of 855.80K — lighter than usual.
- Price is -55.6% vs its 50-day average ($2.22) and -99.3% vs its 200-day average ($134.53).
- 52-week range $0.90–$398.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 15, 2026 — RCON dips 2.8% to $1.05
- Closed at $1.05, -2.78% vs the prior close of $1.08. Day range $0.97–$1.06, opened at $0.98.
- Volume was 106.20K shares, 0.1x its 50-day average of 864.86K — lighter than usual.
- Price is -55.5% vs its 50-day average ($2.36) and -99.2% vs its 200-day average ($136.05).
- 52-week range $0.90–$406.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 14, 2026 — RCON jumps 5.9% to $1.08
- Closed at $1.08, +5.88% vs the prior close of $1.02. Day range $1.00–$1.12, opened at $1.07.
- Volume was 459.50K shares, 0.5x its 50-day average of 856.02K — lighter than usual.
- Price is -58.1% vs its 50-day average ($2.58) and -99.2% vs its 200-day average ($137.41).
- 52-week range $0.90–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 13, 2026 — RCON rises 1.0% to $1.02
- Closed at $1.02, +0.99% vs the prior close of $1.01. Day range $0.94–$1.02, opened at $0.99.
- Volume was 136.40K shares, 0.2x its 50-day average of 853.44K — lighter than usual.
- Price is -75.7% vs its 50-day average ($4.20) and -99.3% vs its 200-day average ($138.79).
- 52-week range $0.90–$414.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 12, 2026 — RCON slides 9.0% to $1.01, a 52-week low, 7 down days in a row
- Closed at $1.01, -9.01% vs the prior close of $1.11. Day range $0.90–$1.16, opened at $1.16.
- Volume was 1.04M shares, 1.3x its 50-day average of 832.63K.
- Price is -82.8% vs its 50-day average ($5.86) and -99.3% vs its 200-day average ($140.04).
- 52-week range $0.90–$414.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — RCON ends flat (+0.0%) to $1.11, 6 down days in a row
- Closed at $1.11, +0.00% vs the prior close of $1.11. Day range $1.07–$1.13, opened at $1.07.
- Volume was 81.40K shares, 0.1x its 50-day average of 831.01K — lighter than usual.
- Price is -85.4% vs its 50-day average ($7.60) and -99.2% vs its 200-day average ($141.30).
- 52-week range $1.07–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — RCON slides 7.5% to $1.11, a 52-week low, 5 down days in a row
- Closed at $1.11, -7.50% vs the prior close of $1.20. Day range $1.07–$1.20, opened at $1.18.
- Volume was 110.70K shares, 0.1x its 50-day average of 828.82K — lighter than usual.
- Price is -87.7% vs its 50-day average ($9.02) and -99.2% vs its 200-day average ($142.54).
- 52-week range $1.07–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — RCON dips 0.8% to $1.20, a 52-week low, 4 down days in a row
- Closed at $1.20, -0.83% vs the prior close of $1.21. Day range $1.18–$1.24, opened at $1.20.
- Volume was 115.20K shares, 0.1x its 50-day average of 826.53K — lighter than usual.
- Price is -88.5% vs its 50-day average ($10.43) and -99.2% vs its 200-day average ($143.90).
- 52-week range $1.18–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — RCON slides 3.2% to $1.21, 3 down days in a row
- Closed at $1.21, -3.20% vs the prior close of $1.25. Day range $1.21–$1.26, opened at $1.26.
- Volume was 44.30K shares, 0.1x its 50-day average of 825.71K — lighter than usual.
- Price is -90.1% vs its 50-day average ($12.17) and -99.2% vs its 200-day average ($145.25).
- 52-week range $1.20–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RCON ends flat (+0.0%) to $1.25
- Closed at $1.25, +0.00% vs the prior close of $1.25. Day range $1.23–$1.30, opened at $1.27.
- Volume was 109.70K shares, 0.1x its 50-day average of 823.68K — lighter than usual.
- Price is -91.1% vs its 50-day average ($14.07) and -99.1% vs its 200-day average ($146.68).
- 52-week range $1.20–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 2, 2026 — RCON slides 3.8% to $1.25
- Closed at $1.25, -3.85% vs the prior close of $1.30. Day range $1.24–$1.32, opened at $1.28.
- Volume was 91.80K shares, 0.1x its 50-day average of 821.87K — lighter than usual.
- Price is -92.1% vs its 50-day average ($15.92) and -99.2% vs its 200-day average ($148.07).
- 52-week range $1.20–$414.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
RCON latest news & SEC filings
Every SEC filing by or about RCON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Jun 30, 2026:
- Revenue: $109.90M (prior year $66.29M) (+65.8% vs Jun 30, 2025)
- Net income: -$29.66M (prior year -$42.59M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$266.52 (prior year -$936.18) (loss narrowed vs Jun 30, 2025)
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade RCON
- Last results release: Sep 25, 2015 (8-K Item 2.02). Previous ones: Nov 13, 2014, Sep 29, 2014, Sep 11, 2014. Based on that rhythm, the next report is likely around Dec 25, 2015 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.61% (largest 9.0%). That is a volatile stock.
- Liquidity: about 239.37K shares (≈$235.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.99 vs a range of $0.90–$398.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:200 on Aug 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Sep 30, 2026; 6-K Sep 18, 2026; 6-K Aug 13, 2026.
- Share count: 6.23M shares outstanding (Oct 31, 2016), +14.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Oil & Gas Field Services, NEC.
RCON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.08 | 1.08 | 0.98 | 0.99 | 35.95K |
| Oct 15, 2026 | 0.98 | 1.06 | 0.97 | 1.05 | 106.20K |
| Oct 14, 2026 | 1.07 | 1.12 | 1.00 | 1.08 | 459.50K |
| Oct 13, 2026 | 0.99 | 1.02 | 0.94 | 1.02 | 136.40K |
| Oct 12, 2026 | 1.16 | 1.16 | 0.90 | 1.01 | 1.04M |
| Oct 9, 2026 | 1.07 | 1.13 | 1.07 | 1.11 | 81.40K |
| Oct 8, 2026 | 1.18 | 1.20 | 1.07 | 1.11 | 110.70K |
| Oct 7, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 115.20K |
| Oct 6, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 44.30K |
| Oct 5, 2026 | 1.27 | 1.30 | 1.23 | 1.25 | 109.70K |
| Oct 2, 2026 | 1.28 | 1.32 | 1.24 | 1.25 | 91.80K |
| Oct 1, 2026 | 1.26 | 1.32 | 1.24 | 1.30 | 91.10K |
| Sep 30, 2026 | 1.22 | 1.31 | 1.22 | 1.29 | 224.70K |
| Sep 29, 2026 | 1.32 | 1.34 | 1.20 | 1.23 | 310.80K |
| Sep 28, 2026 | 1.40 | 1.41 | 1.34 | 1.34 | 147.30K |
| Sep 25, 2026 | 1.37 | 1.44 | 1.36 | 1.40 | 220.00K |
| Sep 24, 2026 | 1.37 | 1.42 | 1.30 | 1.37 | 276.70K |
| Sep 23, 2026 | 1.41 | 1.43 | 1.25 | 1.37 | 669.60K |
| Sep 22, 2026 | 1.24 | 1.35 | 1.23 | 1.33 | 330.60K |
| Sep 21, 2026 | 1.24 | 1.29 | 1.22 | 1.26 | 182.30K |
About Recon Technology
Recon Technology (RCON) is listed on the Nasdaq and classified by the SEC under “Oil & Gas Field Services, NEC”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1442620.
RCON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yonggang Duan | Director | Apr 1, 2026 |
| Zhongchen Hu | Director | Apr 1, 2026 |
| Jia Mrs. Liu | CFO | Mar 18, 2026 |
| Nam Sum Wong | Director | Apr 10, 2026 |
| Shenping Yin | CEO | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jia Mrs. Liu | CFO | Mar 18, 2026 |
| Shenping Yin | CEO | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RCON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2016 | $42.73M | $-40.88M | -7.23 | — |
| Jun 30, 2015 | $51.51M | $-31.46M | -6.45 | — |
| Jun 30, 2014 | $93.45M | $807.19K | 0.18 | — |
| Jun 30, 2013 | $76.59M | $39.70K | 0.01 | $24.76M |
| Jun 30, 2012 | $75.54M | $-3.82M | -0.97 | $-21.70M |
Latest balance sheet: total assets $76.37M, total liabilities $46.74M, cash $554.63K (as of Sep 30, 2016).
RCON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 25, 2015 | 8-K Item 2.02 (results) | — |
| Nov 13, 2014 | 8-K Item 2.02 (results) | — |
| Sep 29, 2014 | 8-K Item 2.02 (results) | — |
| Sep 11, 2014 | 8-K Item 2.02 (results) | — |
Related stocks · Oil & Gas Field Services, NEC
Slb (SLB)Halliburton (HAL)Liberty Energy (LBRT)National Energy Services Reunited (NESR)Select Water Solutions (WTTR)ProPetro (PUMP)Oceaneering International (OII)Hornbeck Offshore Services (HOS)WaterBridge Infrastructure (WBI)Expro (XPRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RCON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.