Home › Stock analysis › MUJ
Blackrock Muniholdings New Jersey Quality Fund (MUJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.41, +0.00% vs the prior close of $11.41.
- Volume 127.62K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUJ ends flat (+0.0%) to $11.41. Closed at $11.41, +0.00% vs the prior close of $11.41. Day range $11.34–$11.48, opened at $11.42.
Last close$11.41+0.00%
Day range11.34–11.48
Open11.42
Volume127.62K
52-week range11.01–12.68
Avg volume (20d)162.71K
MUJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MUJ ends flat (+0.0%) to $11.41
- Closed at $11.41, +0.00% vs the prior close of $11.41. Day range $11.34–$11.48, opened at $11.42.
- Volume was 127.62K shares, 1.0x its 50-day average of 125.18K.
- Price is -3.1% vs its 50-day average ($11.78) and -5.5% vs its 200-day average ($12.07).
- 52-week range $11.01–$12.68; today's close sits at 24% of that range, 10.0% below the 52-week high.
Oct 15, 2026 — MUJ rises 1.6% to $11.41
- Closed at $11.41, +1.60% vs the prior close of $11.23. Day range $11.29–$11.45, opened at $11.29.
- Volume was 121.00K shares, 1.0x its 50-day average of 124.33K.
- Price is -3.2% vs its 50-day average ($11.79) and -5.5% vs its 200-day average ($12.08).
- 52-week range $11.01–$12.68; today's close sits at 24% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — MUJ dips 1.3% to $11.23
- Closed at $11.23, -1.32% vs the prior close of $11.38. Day range $11.18–$11.36, opened at $11.23.
- Volume was 102.70K shares, 0.8x its 50-day average of 124.64K.
- Price is -4.9% vs its 50-day average ($11.81) and -7.0% vs its 200-day average ($12.08).
- 52-week range $11.01–$12.68; today's close sits at 13% of that range, 11.4% below the 52-week high.
Oct 13, 2026 — MUJ rises 0.5% to $11.38, 3 up days in a row
- Closed at $11.38, +0.53% vs the prior close of $11.32. Day range $11.22–$11.44, opened at $11.36.
- Volume was 103.40K shares, 0.8x its 50-day average of 124.36K.
- Price is -3.7% vs its 50-day average ($11.82) and -5.8% vs its 200-day average ($12.08).
- 52-week range $11.01–$12.68; today's close sits at 22% of that range, 10.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — MUJ rises 0.5% to $11.32
- Closed at $11.32, +0.53% vs the prior close of $11.26. Day range $11.25–$11.37, opened at $11.33.
- Volume was 75.40K shares, 0.6x its 50-day average of 124.96K.
- Price is -4.3% vs its 50-day average ($11.83) and -6.3% vs its 200-day average ($12.09).
- 52-week range $11.01–$12.68; today's close sits at 19% of that range, 10.7% below the 52-week high.
Oct 9, 2026 — MUJ rises 1.3% to $11.26
- Closed at $11.26, +1.26% vs the prior close of $11.12. Day range $11.13–$11.31, opened at $11.15.
- Volume was 119.20K shares, 1.0x its 50-day average of 123.67K.
- Price is -4.9% vs its 50-day average ($11.85) and -6.9% vs its 200-day average ($12.09).
- 52-week range $11.01–$12.68; today's close sits at 15% of that range, 11.2% below the 52-week high.
Oct 8, 2026 — MUJ dips 0.5% to $11.12
- Closed at $11.12, -0.54% vs the prior close of $11.18. Day range $11.08–$11.16, opened at $11.12.
- Volume was 129.70K shares, 1.1x its 50-day average of 121.93K.
- Price is -6.3% vs its 50-day average ($11.86) and -8.0% vs its 200-day average ($12.09).
- 52-week range $11.01–$12.68; today's close sits at 7% of that range, 12.3% below the 52-week high.
Oct 7, 2026 — MUJ dips 1.1% to $11.18
- Closed at $11.18, -1.15% vs the prior close of $11.31. Day range $11.13–$11.25, opened at $11.19.
- Volume was 153.30K shares, 1.3x its 50-day average of 121.05K.
- Price is -5.9% vs its 50-day average ($11.88) and -7.6% vs its 200-day average ($12.10).
- 52-week range $11.01–$12.68; today's close sits at 10% of that range, 11.8% below the 52-week high.
Oct 6, 2026 — MUJ rises 1.9% to $11.31
- Closed at $11.31, +1.89% vs the prior close of $11.10. Day range $11.11–$11.34, opened at $11.11.
- Volume was 118.50K shares, 1.0x its 50-day average of 120.12K.
- Price is -5.0% vs its 50-day average ($11.90) and -6.6% vs its 200-day average ($12.10).
- 52-week range $11.01–$12.68; today's close sits at 18% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — MUJ dips 1.8% to $11.10, a 52-week low
- Closed at $11.10, -1.77% vs the prior close of $11.30. Day range $11.10–$11.29, opened at $11.20.
- Volume was 151.20K shares, 1.3x its 50-day average of 118.76K.
- Price is -6.8% vs its 50-day average ($11.91) and -8.3% vs its 200-day average ($12.11).
- 52-week range $11.01–$12.68; today's close sits at 5% of that range, 12.5% below the 52-week high.
Oct 2, 2026 — MUJ dips 0.4% to $11.30 on 2.2x normal volume
- Closed at $11.30, -0.35% vs the prior close of $11.34. Day range $11.17–$11.45, opened at $11.40.
- Volume was 257.10K shares, 2.2x its 50-day average of 116.05K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($11.93) and -6.7% vs its 200-day average ($12.11).
- 52-week range $11.01–$12.68; today's close sits at 17% of that range, 10.9% below the 52-week high.
MUJ latest news & SEC filings
Every SEC filing by or about MUJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MUJ
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 162.71K shares (≈$1.86M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.41 vs a range of $11.01–$12.68 (24% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.054/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MUJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.42 | 11.48 | 11.34 | 11.41 | 127.62K |
| Oct 15, 2026 | 11.29 | 11.45 | 11.29 | 11.41 | 121.00K |
| Oct 14, 2026 | 11.23 | 11.36 | 11.18 | 11.23 | 102.70K |
| Oct 13, 2026 | 11.36 | 11.44 | 11.22 | 11.38 | 103.40K |
| Oct 12, 2026 | 11.33 | 11.37 | 11.25 | 11.32 | 75.40K |
| Oct 9, 2026 | 11.15 | 11.31 | 11.13 | 11.26 | 119.20K |
| Oct 8, 2026 | 11.12 | 11.16 | 11.08 | 11.12 | 129.70K |
| Oct 7, 2026 | 11.19 | 11.25 | 11.13 | 11.18 | 153.30K |
| Oct 6, 2026 | 11.11 | 11.34 | 11.11 | 11.31 | 118.50K |
| Oct 5, 2026 | 11.20 | 11.29 | 11.10 | 11.10 | 151.20K |
| Oct 2, 2026 | 11.40 | 11.45 | 11.17 | 11.30 | 257.10K |
| Oct 1, 2026 | 11.29 | 11.35 | 11.15 | 11.34 | 167.40K |
| Sep 30, 2026 | 11.21 | 11.41 | 11.08 | 11.28 | 155.50K |
| Sep 29, 2026 | 11.11 | 11.26 | 11.01 | 11.16 | 280.00K |
| Sep 28, 2026 | 11.18 | 11.26 | 11.08 | 11.14 | 355.60K |
| Sep 25, 2026 | 11.21 | 11.33 | 11.17 | 11.29 | 128.90K |
| Sep 24, 2026 | 11.28 | 11.31 | 11.18 | 11.25 | 266.30K |
| Sep 23, 2026 | 11.52 | 11.53 | 11.32 | 11.36 | 244.20K |
| Sep 22, 2026 | 11.72 | 11.74 | 11.60 | 11.60 | 96.10K |
| Sep 21, 2026 | 11.70 | 11.76 | 11.68 | 11.70 | 101.00K |
About Blackrock Muniholdings New Jersey Quality Fund
Blackrock Muniholdings New Jersey Quality Fund (MUJ) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1053988.
MUJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MUJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MUJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.