Macerich (MAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.96, -0.56% vs the prior close of $23.09.
- Volume 4.79M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MAC dips 0.6% to $22.96. Closed at $22.96, -0.56% vs the prior close of $23.09. Day range $22.87–$23.43, opened at $23.21.
MAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MAC dips 0.6% to $22.96
- Closed at $22.96, -0.56% vs the prior close of $23.09. Day range $22.87–$23.43, opened at $23.21.
- Volume was 4.79M shares, 1.3x its 50-day average of 3.67M.
- Price is -1.4% vs its 50-day average ($23.29) and +4.5% vs its 200-day average ($21.97).
- 52-week range $16.03–$26.68; today's close sits at 65% of that range, 13.9% below the 52-week high.
Oct 15, 2026 — MAC jumps 4.1% to $23.09, a 1-month high
- Closed at $23.09, +4.10% vs the prior close of $22.18. Day range $22.36–$23.20, opened at $22.42.
- Volume was 3.98M shares, 1.1x its 50-day average of 3.65M.
- Price is -0.9% vs its 50-day average ($23.30) and +5.2% vs its 200-day average ($21.94).
- 52-week range $16.03–$26.68; today's close sits at 66% of that range, 13.5% below the 52-week high.
Oct 14, 2026 — MAC dips 1.6% to $22.18, a 3-month low
- Closed at $22.18, -1.55% vs the prior close of $22.53. Day range $22.04–$22.50, opened at $22.44.
- Volume was 3.16M shares, 0.9x its 50-day average of 3.64M.
- Price is -5.0% vs its 50-day average ($23.35) and +1.2% vs its 200-day average ($21.92).
- 52-week range $16.03–$26.68; today's close sits at 58% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — MAC ends flat (+0.0%) to $22.53
- Closed at $22.53, +0.00% vs the prior close of $22.53. Day range $22.24–$22.77, opened at $22.54.
- Volume was 2.68M shares, 0.7x its 50-day average of 3.63M.
- Price is -3.8% vs its 50-day average ($23.41) and +2.9% vs its 200-day average ($21.91).
- 52-week range $16.03–$26.68; today's close sits at 61% of that range, 15.6% below the 52-week high.
Oct 12, 2026 — MAC rises 1.3% to $22.53, 3 up days in a row
- Closed at $22.53, +1.26% vs the prior close of $22.25. Day range $22.08–$22.55, opened at $22.28.
- Volume was 2.58M shares, 0.7x its 50-day average of 3.65M.
- Price is -4.0% vs its 50-day average ($23.48) and +2.9% vs its 200-day average ($21.89).
- 52-week range $16.03–$26.68; today's close sits at 61% of that range, 15.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MAC ends flat (+0.2%) to $22.25
- Closed at $22.25, +0.23% vs the prior close of $22.20. Day range $22.17–$22.46, opened at $22.37.
- Volume was 2.74M shares, 0.8x its 50-day average of 3.63M.
- Price is -5.5% vs its 50-day average ($23.55) and +1.7% vs its 200-day average ($21.87).
- 52-week range $16.03–$26.68; today's close sits at 58% of that range, 16.6% below the 52-week high.
Oct 8, 2026 — MAC ends flat (+0.0%) to $22.20
- Closed at $22.20, +0.05% vs the prior close of $22.19. Day range $21.94–$22.29, opened at $22.12.
- Volume was 2.78M shares, 0.8x its 50-day average of 3.62M.
- Price is -6.0% vs its 50-day average ($23.61) and +1.6% vs its 200-day average ($21.85).
- 52-week range $16.03–$26.68; today's close sits at 58% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — MAC slides 3.3% to $22.19, a 3-month low
- Closed at $22.19, -3.31% vs the prior close of $22.95. Day range $22.17–$22.96, opened at $22.96.
- Volume was 4.02M shares, 1.1x its 50-day average of 3.59M.
- Price is -6.3% vs its 50-day average ($23.69) and +1.6% vs its 200-day average ($21.83).
- 52-week range $16.03–$26.68; today's close sits at 58% of that range, 16.8% below the 52-week high.
Oct 6, 2026 — MAC rises 0.3% to $22.95
- Closed at $22.95, +0.35% vs the prior close of $22.87. Day range $22.80–$23.18, opened at $22.91.
- Volume was 2.97M shares, 0.8x its 50-day average of 3.57M.
- Price is -3.5% vs its 50-day average ($23.78) and +5.2% vs its 200-day average ($21.81).
- 52-week range $16.03–$26.68; today's close sits at 65% of that range, 14.0% below the 52-week high.
Oct 5, 2026 — MAC dips 0.8% to $22.87
- Closed at $22.87, -0.78% vs the prior close of $23.05. Day range $22.81–$23.14, opened at $23.06.
- Volume was 2.97M shares, 0.8x its 50-day average of 3.54M.
- Price is -4.1% vs its 50-day average ($23.84) and +4.9% vs its 200-day average ($21.79).
- 52-week range $16.03–$26.68; today's close sits at 64% of that range, 14.3% below the 52-week high.
Oct 2, 2026 — MAC rises 2.3% to $23.05
- Closed at $23.05, +2.26% vs the prior close of $22.54. Day range $22.67–$23.09, opened at $22.88.
- Volume was 4.10M shares, 1.2x its 50-day average of 3.51M.
- Price is -3.6% vs its 50-day average ($23.90) and +5.9% vs its 200-day average ($21.77).
- 52-week range $16.03–$26.68; today's close sits at 66% of that range, 13.6% below the 52-week high.
MAC latest news & SEC filings
Every SEC filing by or about MAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zecchini Christopher J sold 2,740 shares at $23.28 (≈$63.79K) on Sep 9, 2026
- Zecchini Christopher J sold 2,740 shares at $23.28 (≈$63.79K) on Sep 9, 2026
- Zecchini Christopher J sold 2,740 shares at $23.28 (≈$63.79K) on Sep 9, 2026
- Zecchini Christopher J sold 2,740 shares at $23.28 (≈$63.79K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $249.71M (prior year $249.79M) (-0.0% vs Jun 30, 2025)
- Net income: -$27.07M (prior year -$40.91M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.16) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade MAC
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 18, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 4.1%).
- Liquidity: about 3.35M shares (≈$76.98M) trade per day on average.
- 52-week position: $22.96 vs a range of $16.03–$26.68 (65% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Christopher J Zecchini sold 2,740 shares on Sep 9, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 5, 2026; 10-Q Aug 5, 2026.
- Share count: 283.56M shares outstanding (Aug 3, 2026), +12.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
MAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.21 | 23.43 | 22.87 | 22.96 | 4.79M |
| Oct 15, 2026 | 22.42 | 23.20 | 22.36 | 23.09 | 3.98M |
| Oct 14, 2026 | 22.44 | 22.50 | 22.04 | 22.18 | 3.16M |
| Oct 13, 2026 | 22.54 | 22.77 | 22.24 | 22.53 | 2.68M |
| Oct 12, 2026 | 22.28 | 22.55 | 22.08 | 22.53 | 2.58M |
| Oct 9, 2026 | 22.37 | 22.46 | 22.17 | 22.25 | 2.74M |
| Oct 8, 2026 | 22.12 | 22.29 | 21.94 | 22.20 | 2.78M |
| Oct 7, 2026 | 22.96 | 22.96 | 22.17 | 22.19 | 4.02M |
| Oct 6, 2026 | 22.91 | 23.18 | 22.80 | 22.95 | 2.97M |
| Oct 5, 2026 | 23.06 | 23.14 | 22.81 | 22.87 | 2.97M |
| Oct 2, 2026 | 22.88 | 23.09 | 22.67 | 23.05 | 4.10M |
| Oct 1, 2026 | 22.33 | 22.65 | 22.04 | 22.54 | 4.14M |
| Sep 30, 2026 | 22.93 | 23.00 | 22.36 | 22.36 | 3.20M |
| Sep 29, 2026 | 22.51 | 22.93 | 22.44 | 22.89 | 4.12M |
| Sep 28, 2026 | 22.64 | 22.71 | 22.38 | 22.57 | 3.38M |
| Sep 25, 2026 | 22.63 | 22.76 | 22.49 | 22.64 | 2.64M |
| Sep 24, 2026 | 22.77 | 22.86 | 22.48 | 22.64 | 3.20M |
| Sep 23, 2026 | 22.59 | 22.86 | 22.56 | 22.67 | 2.50M |
| Sep 22, 2026 | 22.77 | 23.02 | 22.61 | 22.80 | 3.56M |
| Sep 21, 2026 | 22.96 | 22.96 | 22.54 | 22.58 | 3.54M |
About Macerich
Macerich (MAC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SANTA MONICA, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 912242.
MAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Enrique Jr Hernandez | Director | Jul 1, 2026 |
| Steve Hash | Director | Jun 2, 2026 |
| Daniel J. Hirsch | Director | Jun 2, 2026 |
| Diana Laing | Director | Jun 2, 2026 |
| Marianne Lowenthal | Director | Jun 2, 2026 |
| Devin Ignatius Murphy | Director | Jun 2, 2026 |
| Andrea M Stephen | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Doug J Healey | Senior EVP, Head of Leasing | Feb 18, 2026 |
| Ann C Menard | Chief Legal Officer/Secretary | Feb 18, 2026 |
| Daniel E Ii Swanstrom | SEVP, Chief Financial Officer | Feb 18, 2026 |
| Christopher J Zecchini | Chief Accounting Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Christopher J Zecchini | Sale | 2,740 | $23.28 |
| Sep 9, 2026 | Christopher J Zecchini | Sale | 2,740 | $23.28 |
| Sep 9, 2026 | Christopher J Zecchini | Sale | 2,740 | $23.28 |
| Sep 9, 2026 | Christopher J Zecchini | Sale | 2,740 | $23.28 |
MAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.01B | $-197.15M | -0.78 | $321.60M |
| Dec 31, 2024 | $918.20M | $-194.12M | -0.88 | $283.44M |
| Dec 31, 2023 | $884.07M | $-274.06M | -1.28 | $295.50M |
| Dec 31, 2022 | $859.16M | $-66.07M | -0.31 | $337.51M |
| Dec 31, 2021 | $847.44M | $14.26M | 0.07 | $286.37M |
Latest balance sheet: total assets $8.52B, total liabilities $5.62B, cash $227.03M (as of Jun 30, 2026).
MAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $25.62 |
| May 6, 2026 | 8-K Item 2.02 (results) | $22.23 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $19.15 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $17.70 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $16.66 |
| May 12, 2025 | 8-K Item 2.02 (results) | $16.54 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $18.32 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $18.61 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.