Arteris (AIP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.76, -5.82% vs the prior close of $19.92.
- Volume 688.10K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIP slides 5.8% to $18.76, a 6-month low. Closed at $18.76, -5.82% vs the prior close of $19.92. Day range $18.52–$19.73, opened at $19.73.
AIP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIP slides 5.8% to $18.76, a 6-month low
- Closed at $18.76, -5.82% vs the prior close of $19.92. Day range $18.52–$19.73, opened at $19.73.
- Volume was 688.10K shares, 1.0x its 50-day average of 695.79K.
- Price is -19.8% vs its 50-day average ($23.38) and -24.6% vs its 200-day average ($24.90).
- 52-week range $12.06–$50.26; today's close sits at 18% of that range, 62.7% below the 52-week high.
Oct 15, 2026 — AIP rises 1.3% to $19.92
- Closed at $19.92, +1.27% vs the prior close of $19.67. Day range $18.15–$19.95, opened at $18.82.
- Volume was 876.60K shares, 1.3x its 50-day average of 688.72K.
- Price is -15.7% vs its 50-day average ($23.64) and -19.9% vs its 200-day average ($24.88).
- 52-week range $12.06–$50.26; today's close sits at 21% of that range, 60.4% below the 52-week high.
Oct 14, 2026 — AIP slides 7.0% to $19.67, a 6-month low, 6 down days in a row
- Closed at $19.67, -7.04% vs the prior close of $21.16. Day range $19.19–$20.61, opened at $20.54.
- Volume was 794.00K shares, 1.1x its 50-day average of 692.03K.
- Price is -17.6% vs its 50-day average ($23.86) and -20.9% vs its 200-day average ($24.86).
- 52-week range $12.06–$50.26; today's close sits at 20% of that range, 60.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — AIP dips 1.4% to $21.16, 5 down days in a row
- Closed at $21.16, -1.37% vs the prior close of $21.45. Day range $20.57–$21.27, opened at $21.00.
- Volume was 521.70K shares, 0.7x its 50-day average of 697.90K.
- Price is -12.2% vs its 50-day average ($24.11) and -14.8% vs its 200-day average ($24.84).
- 52-week range $12.06–$50.26; today's close sits at 24% of that range, 57.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — AIP slides 4.4% to $21.45, 4 down days in a row
- Closed at $21.45, -4.39% vs the prior close of $22.44. Day range $20.96–$22.29, opened at $22.22.
- Volume was 518.50K shares, 0.7x its 50-day average of 699.01K.
- Price is -11.7% vs its 50-day average ($24.29) and -13.5% vs its 200-day average ($24.81).
- 52-week range $12.06–$50.26; today's close sits at 25% of that range, 57.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AIP dips 1.8% to $22.44, 3 down days in a row
- Closed at $22.44, -1.75% vs the prior close of $22.84. Day range $22.10–$23.41, opened at $23.25.
- Volume was 474.00K shares, 0.7x its 50-day average of 699.41K.
- Price is -8.3% vs its 50-day average ($24.46) and -9.5% vs its 200-day average ($24.79).
- 52-week range $12.06–$50.26; today's close sits at 27% of that range, 55.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AIP dips 2.4% to $22.84
- Closed at $22.84, -2.39% vs the prior close of $23.40. Day range $22.50–$23.45, opened at $22.70.
- Volume was 638.60K shares, 0.9x its 50-day average of 700.53K.
- Price is -7.1% vs its 50-day average ($24.60) and -7.7% vs its 200-day average ($24.76).
- 52-week range $12.06–$50.26; today's close sits at 28% of that range, 54.6% below the 52-week high.
Oct 7, 2026 — AIP slides 3.0% to $23.40
- Closed at $23.40, -3.03% vs the prior close of $24.13. Day range $23.15–$23.65, opened at $23.39.
- Volume was 506.00K shares, 0.7x its 50-day average of 704.18K.
- Price is -5.2% vs its 50-day average ($24.68) and -5.3% vs its 200-day average ($24.72).
- 52-week range $12.06–$50.26; today's close sits at 30% of that range, 53.4% below the 52-week high.
Oct 6, 2026 — AIP rises 0.7% to $24.13
- Closed at $24.13, +0.67% vs the prior close of $23.97. Day range $23.76–$24.39, opened at $24.37.
- Volume was 478.10K shares, 0.7x its 50-day average of 705.54K.
- Price is -2.7% vs its 50-day average ($24.79) and -2.2% vs its 200-day average ($24.68).
- 52-week range $12.06–$50.26; today's close sits at 32% of that range, 52.0% below the 52-week high.
Oct 5, 2026 — AIP dips 2.8% to $23.97
- Closed at $23.97, -2.80% vs the prior close of $24.66. Day range $23.85–$24.70, opened at $24.70.
- Volume was 784.80K shares, 1.1x its 50-day average of 699.36K.
- Price is -3.8% vs its 50-day average ($24.91) and -2.7% vs its 200-day average ($24.64).
- 52-week range $10.80–$50.26; today's close sits at 33% of that range, 52.3% below the 52-week high.
Oct 2, 2026 — AIP rises 2.7% to $24.66, 4 up days in a row
- Closed at $24.66, +2.71% vs the prior close of $24.01. Day range $24.27–$25.15, opened at $24.77.
- Volume was 614.00K shares, 0.9x its 50-day average of 694.80K.
- Price is -1.5% vs its 50-day average ($25.04) and +0.3% vs its 200-day average ($24.59).
- 52-week range $10.62–$50.26; today's close sits at 35% of that range, 50.9% below the 52-week high.
- That makes 4 straight gains.
AIP latest news & SEC filings
Every SEC filing by or about AIP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kunkel Joachim received an award of 633 shares on Oct 5, 2026; now holds 75,328
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Munce Claudia F. received an award of 605 shares on Oct 5, 2026; now holds 107,369
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Alpern Paul L sold 6,003 shares at $24.24 (≈$145.50K) on Oct 5, 2026; now holds 61,082
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Janac K Charles sold 11,452 shares at $24.27 (≈$277.99K) on Oct 5, 2026; now holds 154,337
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moll Laurent R sold 887 shares at $24.64 (≈$21.86K) on Oct 2, 2026; now holds 211,591
- Moll Laurent R sold 1,931 shares at $24.64 (≈$47.59K) on Oct 2, 2026; now holds 209,660
- Moll Laurent R sold 1,889 shares at $24.64 (≈$46.55K) on Oct 2, 2026; now holds 207,771
- Moll Laurent R sold 893 shares at $24.64 (≈$22.01K) on Oct 2, 2026; now holds 206,878
- Moll Laurent R sold 12,219 shares at $24.29 (≈$296.78K) on Oct 5, 2026; now holds 194,659
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.13M (prior year $16.50M) (+46.2% vs Jun 30, 2025)
- Net income: -$14.06M (prior year -$9.13M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.30 (prior year -$0.22) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade AIP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Feb 12, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 8.3%).
- Liquidity: about 646.48K shares (≈$12.13M) trade per day on average.
- 52-week position: $18.76 vs a range of $12.06–$50.26 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Laurent R Moll sold 100 shares on Sep 14, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 49.15M shares outstanding (Jul 30, 2026), +15.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
AIP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.73 | 19.73 | 18.52 | 18.76 | 688.10K |
| Oct 15, 2026 | 18.82 | 19.95 | 18.15 | 19.92 | 876.60K |
| Oct 14, 2026 | 20.54 | 20.61 | 19.19 | 19.67 | 794.00K |
| Oct 13, 2026 | 21.00 | 21.27 | 20.57 | 21.16 | 521.70K |
| Oct 12, 2026 | 22.22 | 22.29 | 20.96 | 21.45 | 518.50K |
| Oct 9, 2026 | 23.25 | 23.41 | 22.10 | 22.44 | 474.00K |
| Oct 8, 2026 | 22.70 | 23.45 | 22.50 | 22.84 | 638.60K |
| Oct 7, 2026 | 23.39 | 23.65 | 23.15 | 23.40 | 506.00K |
| Oct 6, 2026 | 24.37 | 24.39 | 23.76 | 24.13 | 478.10K |
| Oct 5, 2026 | 24.70 | 24.70 | 23.85 | 23.97 | 784.80K |
| Oct 2, 2026 | 24.77 | 25.15 | 24.27 | 24.66 | 614.00K |
| Oct 1, 2026 | 23.92 | 24.27 | 23.41 | 24.01 | 694.00K |
| Sep 30, 2026 | 23.53 | 23.74 | 22.75 | 23.64 | 1.03M |
| Sep 29, 2026 | 23.41 | 23.45 | 22.88 | 23.26 | 442.00K |
| Sep 28, 2026 | 23.53 | 23.70 | 22.54 | 23.12 | 659.70K |
| Sep 25, 2026 | 24.60 | 24.98 | 23.82 | 23.89 | 578.90K |
| Sep 24, 2026 | 23.63 | 24.35 | 23.20 | 24.19 | 538.90K |
| Sep 23, 2026 | 24.64 | 24.68 | 23.82 | 24.19 | 468.00K |
| Sep 22, 2026 | 23.85 | 24.81 | 23.65 | 24.78 | 894.80K |
| Sep 21, 2026 | 23.55 | 24.43 | 23.03 | 24.16 | 727.20K |
About Arteris
Arteris (AIP) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in CAMPBELL, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1667011.
AIP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wayne C Cantwell | Director | Sep 1, 2026 |
| Raman Chitkara | Director | Jun 4, 2026 |
| K Charles Janac | President and CEO | Sep 3, 2026 |
| Joachim Kunkel | Director | Jul 7, 2026 |
| Claudia F. Munce | Director | Jul 7, 2026 |
| Saiyed Atiq Raza | Director | Aug 5, 2026 |
| Antonio J Viana | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul L Alpern | VP and General Counsel | Sep 3, 2026 |
| Nicholas B. Hawkins | VP and Chief Financial Officer | Aug 14, 2026 |
| K Charles Janac | President and CEO | Sep 3, 2026 |
| Laurent R Moll | Chief Operating Officer | Sep 15, 2026 |
| Saurabh Sinha | Chief Financial Officer | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Laurent R Moll | Sale | 100 | $21.75 |
| Sep 14, 2026 | Laurent R Moll | Sale | 9,119 | $20.84 |
| Sep 14, 2026 | Laurent R Moll | Sale | 100 | $21.75 |
| Sep 14, 2026 | Laurent R Moll | Sale | 9,119 | $20.84 |
| Sep 14, 2026 | Laurent R Moll | Sale | 100 | $21.75 |
| Sep 14, 2026 | Laurent R Moll | Sale | 9,119 | $20.84 |
| Sep 14, 2026 | Laurent R Moll | Sale | 100 | $21.75 |
| Sep 14, 2026 | Laurent R Moll | Sale | 9,119 | $20.84 |
| Sep 1, 2026 | Legacy, Llc Bayview | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | Legacy, Llc Bayview | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | Legacy, Llc Bayview | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | Legacy, Llc Bayview | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | K Charles Janac | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | K Charles Janac | Sale | 100,000 | $20.75 |
| Sep 1, 2026 | K Charles Janac | Sale | 100,000 | $20.75 |
AIP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $70.58M | $-34.75M | -0.82 | $6.73M |
| Dec 31, 2024 | $57.72M | $-33.64M | -0.86 | $-720.00K |
| Dec 31, 2023 | $53.67M | $-36.87M | -1.03 | $-15.73M |
| Dec 31, 2022 | $50.38M | $-27.39M | -0.84 | $-6.77M |
| Dec 31, 2021 | $37.86M | $-23.38M | -1.06 | $-814.00K |
Latest balance sheet: total assets $224.71M, total liabilities $157.04M, cash $93.27M (as of Jun 30, 2026).
AIP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $31.62 |
| May 12, 2026 | 8-K Item 2.02 (results) | $32.43 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $14.92 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $12.32 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $13.00 |
| May 13, 2025 | 8-K Item 2.02 (results) | $8.35 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $10.14 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $7.16 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| May 4, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.