IQM Quantum Computers Oyj (IQMX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.23, -2.84% vs the prior close of $9.50.
- Volume 466.10K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IQMX dips 2.8% to $9.23, 5 down days in a row. Closed at $9.23, -2.84% vs the prior close of $9.50. Day range $9.21–$9.88, opened at $9.82.
IQMX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IQMX dips 2.8% to $9.23, 5 down days in a row
- Closed at $9.23, -2.84% vs the prior close of $9.50. Day range $9.21–$9.88, opened at $9.82.
- Volume was 466.10K shares, 1.3x its 50-day average of 350.12K.
- Price is -9.0% vs its 50-day average ($10.14) and -13.1% vs its 200-day average ($10.62).
- 52-week range $8.74–$15.10; today's close sits at 8% of that range, 38.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — IQMX dips 1.1% to $9.50, 4 down days in a row
- Closed at $9.50, -1.14% vs the prior close of $9.61. Day range $9.28–$9.61, opened at $9.57.
- Volume was 376.20K shares, 1.1x its 50-day average of 352.62K.
- Price is -6.3% vs its 50-day average ($10.14) and -10.6% vs its 200-day average ($10.62).
- 52-week range $8.74–$15.10; today's close sits at 12% of that range, 37.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — IQMX dips 2.7% to $9.61, 3 down days in a row
- Closed at $9.61, -2.73% vs the prior close of $9.88. Day range $9.57–$9.89, opened at $9.80.
- Volume was 253.80K shares, 0.7x its 50-day average of 355.22K.
- Price is -5.2% vs its 50-day average ($10.14) and -9.6% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 14% of that range, 36.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IQMX slides 3.2% to $9.88
- Closed at $9.88, -3.23% vs the prior close of $10.21. Day range $9.80–$10.23, opened at $10.23.
- Volume was 473.80K shares, 1.3x its 50-day average of 353.74K.
- Price is -2.5% vs its 50-day average ($10.14) and -7.1% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 18% of that range, 34.6% below the 52-week high.
Oct 12, 2026 — IQMX ends flat (-0.2%) to $10.21
- Closed at $10.21, -0.20% vs the prior close of $10.23. Day range $10.10–$10.67, opened at $10.60.
- Volume was 315.90K shares, 0.9x its 50-day average of 354.78K.
- Price is +0.7% vs its 50-day average ($10.14) and -4.0% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 23% of that range, 32.4% below the 52-week high.
Oct 9, 2026 — IQMX rises 0.6% to $10.23
- Closed at $10.23, +0.59% vs the prior close of $10.17. Day range $10.11–$10.65, opened at $10.40.
- Volume was 142.40K shares, 0.4x its 50-day average of 355.95K — lighter than usual.
- Price is +1.0% vs its 50-day average ($10.13) and -3.8% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 23% of that range, 32.3% below the 52-week high.
Oct 8, 2026 — IQMX dips 2.7% to $10.17
- Closed at $10.17, -2.68% vs the prior close of $10.45. Day range $9.99–$10.50, opened at $10.48.
- Volume was 285.40K shares, 0.8x its 50-day average of 353.52K.
- Price is +0.3% vs its 50-day average ($10.14) and -4.3% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 22% of that range, 32.6% below the 52-week high.
Oct 7, 2026 — IQMX slides 3.9% to $10.45
- Closed at $10.45, -3.86% vs the prior close of $10.87. Day range $10.28–$10.65, opened at $10.65.
- Volume was 145.70K shares, 0.4x its 50-day average of 355.11K — lighter than usual.
- Price is +3.0% vs its 50-day average ($10.15) and -1.7% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 27% of that range, 30.8% below the 52-week high.
Oct 6, 2026 — IQMX rises 2.9% to $10.87, a 1-month high, 3 up days in a row
- Closed at $10.87, +2.94% vs the prior close of $10.56. Day range $10.43–$10.92, opened at $10.59.
- Volume was 171.20K shares, 0.5x its 50-day average of 356.71K — lighter than usual.
- Price is +7.1% vs its 50-day average ($10.15) and +2.3% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 33% of that range, 28.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — IQMX rises 2.0% to $10.56
- Closed at $10.56, +2.03% vs the prior close of $10.35. Day range $10.21–$10.60, opened at $10.54.
- Volume was 322.40K shares, 0.9x its 50-day average of 355.33K.
- Price is +4.0% vs its 50-day average ($10.15) and -0.6% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 29% of that range, 30.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — IQMX rises 2.3% to $10.35
- Closed at $10.35, +2.27% vs the prior close of $10.12. Day range $10.00–$10.60, opened at $10.60.
- Volume was 287.40K shares, 0.8x its 50-day average of 354.03K.
- Price is +1.9% vs its 50-day average ($10.15) and -2.6% vs its 200-day average ($10.63).
- 52-week range $8.74–$15.10; today's close sits at 25% of that range, 31.5% below the 52-week high.
- SEC filings that day: 6-K.
IQMX latest news & SEC filings
Every SEC filing by or about IQMX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IQMX
- How much it moves: over the last 20 sessions the average daily move was 2.52% (largest 7.5%).
- Liquidity: about 280.19K shares (≈$2.59M) trade per day on average.
- 52-week position: $9.23 vs a range of $8.74–$15.10 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Oct 2, 2026; 6-K Aug 4, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
IQMX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.82 | 9.88 | 9.21 | 9.23 | 466.10K |
| Oct 15, 2026 | 9.57 | 9.61 | 9.28 | 9.50 | 376.20K |
| Oct 14, 2026 | 9.80 | 9.89 | 9.57 | 9.61 | 253.80K |
| Oct 13, 2026 | 10.23 | 10.23 | 9.80 | 9.88 | 473.80K |
| Oct 12, 2026 | 10.60 | 10.67 | 10.10 | 10.21 | 315.90K |
| Oct 9, 2026 | 10.40 | 10.65 | 10.11 | 10.23 | 142.40K |
| Oct 8, 2026 | 10.48 | 10.50 | 9.99 | 10.17 | 285.40K |
| Oct 7, 2026 | 10.65 | 10.65 | 10.28 | 10.45 | 145.70K |
| Oct 6, 2026 | 10.59 | 10.92 | 10.43 | 10.87 | 171.20K |
| Oct 5, 2026 | 10.54 | 10.60 | 10.21 | 10.56 | 322.40K |
| Oct 2, 2026 | 10.60 | 10.60 | 10.00 | 10.35 | 287.40K |
| Oct 1, 2026 | 10.26 | 10.40 | 10.02 | 10.12 | 205.80K |
| Sep 30, 2026 | 10.56 | 10.56 | 10.21 | 10.37 | 124.70K |
| Sep 29, 2026 | 10.34 | 10.44 | 10.15 | 10.37 | 114.30K |
| Sep 28, 2026 | 10.45 | 10.59 | 10.12 | 10.25 | 160.70K |
| Sep 25, 2026 | 10.59 | 10.74 | 10.35 | 10.61 | 240.90K |
| Sep 24, 2026 | 10.11 | 10.50 | 10.07 | 10.45 | 253.80K |
| Sep 23, 2026 | 11.00 | 11.15 | 10.22 | 10.29 | 493.50K |
| Sep 22, 2026 | 10.41 | 11.00 | 10.41 | 10.71 | 407.50K |
| Sep 21, 2026 | 9.85 | 10.39 | 9.59 | 10.26 | 362.30K |
About IQM Quantum Computers Oyj
IQM Quantum Computers Oyj (IQMX) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in 02150 ESPOO. State of incorporation: Finland. Fiscal year ends December 31. SEC CIK 2113060.
IQMX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IQMX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IQMX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IQMX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.