Oxbridge Re (OXBR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.00, +7.99% vs the prior close of $0.93.
- Volume 24.19K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXBR jumps 8.0% to $1.00. Closed at $1.00, +7.99% vs the prior close of $0.93. Day range $0.95–$1.15, opened at $1.15.
OXBR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXBR jumps 8.0% to $1.00
- Closed at $1.00, +7.99% vs the prior close of $0.93. Day range $0.95–$1.15, opened at $1.15.
- Volume was 24.19K shares, 0.6x its 50-day average of 41.62K — lighter than usual.
- Price is -22.2% vs its 50-day average ($1.29) and -11.8% vs its 200-day average ($1.13).
- 52-week range $0.66–$1.86; today's close sits at 28% of that range, 46.2% below the 52-week high.
Oct 15, 2026 — OXBR slides 11.8% to $0.93, a 3-month low
- Closed at $0.93, -11.81% vs the prior close of $1.05. Day range $0.93–$1.07, opened at $0.98.
- Volume was 2.10K shares, 0.1x its 50-day average of 41.60K — lighter than usual.
- Price is -28.3% vs its 50-day average ($1.29) and -18.4% vs its 200-day average ($1.13).
- 52-week range $0.66–$1.86; today's close sits at 22% of that range, 50.2% below the 52-week high.
Oct 14, 2026 — OXBR jumps 9.4% to $1.05
- Closed at $1.05, +9.37% vs the prior close of $0.96. Day range $0.93–$1.07, opened at $0.98.
- Volume was 13.70K shares, 0.3x its 50-day average of 42.02K — lighter than usual.
- Price is -19.5% vs its 50-day average ($1.30) and -7.6% vs its 200-day average ($1.14).
- 52-week range $0.66–$1.87; today's close sits at 32% of that range, 43.8% below the 52-week high.
Oct 13, 2026 — OXBR rises 2.6% to $0.96
- Closed at $0.96, +2.56% vs the prior close of $0.94. Day range $0.94–$1.00, opened at $0.99.
- Volume was 3.80K shares, 0.1x its 50-day average of 42.31K — lighter than usual.
- Price is -26.9% vs its 50-day average ($1.31) and -15.6% vs its 200-day average ($1.14).
- 52-week range $0.66–$1.87; today's close sits at 25% of that range, 48.6% below the 52-week high.
Oct 12, 2026 — OXBR slides 8.2% to $0.94, a 3-month low
- Closed at $0.94, -8.24% vs the prior close of $1.02. Day range $0.92–$1.11, opened at $1.03.
- Volume was 14.60K shares, 0.3x its 50-day average of 42.63K — lighter than usual.
- Price is -29.2% vs its 50-day average ($1.32) and -17.8% vs its 200-day average ($1.14).
- 52-week range $0.66–$1.95; today's close sits at 21% of that range, 52.0% below the 52-week high.
Oct 9, 2026 — OXBR rises 1.0% to $1.02
- Closed at $1.02, +0.99% vs the prior close of $1.01. Day range $0.98–$1.10, opened at $1.03.
- Volume was 15.90K shares, 0.4x its 50-day average of 43.25K — lighter than usual.
- Price is -23.3% vs its 50-day average ($1.33) and -10.5% vs its 200-day average ($1.14).
- 52-week range $0.66–$2.07; today's close sits at 26% of that range, 50.7% below the 52-week high.
Oct 8, 2026 — OXBR slides 3.3% to $1.01, 3 down days in a row
- Closed at $1.01, -3.35% vs the prior close of $1.04. Day range $0.98–$1.10, opened at $1.10.
- Volume was 9.50K shares, 0.2x its 50-day average of 43.23K — lighter than usual.
- Price is -24.4% vs its 50-day average ($1.34) and -11.5% vs its 200-day average ($1.14).
- 52-week range $0.66–$2.13; today's close sits at 24% of that range, 52.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — OXBR slides 3.2% to $1.04
- Closed at $1.04, -3.24% vs the prior close of $1.08. Day range $1.04–$1.10, opened at $1.10.
- Volume was 4.20K shares, 0.1x its 50-day average of 43.56K — lighter than usual.
- Price is -22.2% vs its 50-day average ($1.34) and -8.5% vs its 200-day average ($1.14).
- 52-week range $0.66–$2.13; today's close sits at 26% of that range, 51.0% below the 52-week high.
Oct 6, 2026 — OXBR slides 5.3% to $1.08
- Closed at $1.08, -5.26% vs the prior close of $1.14. Day range $0.99–$1.20, opened at $1.14.
- Volume was 18.80K shares, 0.4x its 50-day average of 43.48K — lighter than usual.
- Price is -20.1% vs its 50-day average ($1.35) and -5.5% vs its 200-day average ($1.14).
- 52-week range $0.66–$2.13; today's close sits at 28% of that range, 49.4% below the 52-week high.
Oct 5, 2026 — OXBR rises 1.8% to $1.14
- Closed at $1.14, +1.79% vs the prior close of $1.12. Day range $1.10–$1.26, opened at $1.14.
- Volume was 9.40K shares, 0.2x its 50-day average of 43.48K — lighter than usual.
- Price is -16.3% vs its 50-day average ($1.36) and -0.4% vs its 200-day average ($1.14).
- 52-week range $0.66–$2.13; today's close sits at 33% of that range, 46.6% below the 52-week high.
Oct 2, 2026 — OXBR dips 0.9% to $1.12
- Closed at $1.12, -0.88% vs the prior close of $1.13. Day range $1.04–$1.16, opened at $1.11.
- Volume was 3.90K shares, 0.1x its 50-day average of 43.56K — lighter than usual.
- Price is -18.2% vs its 50-day average ($1.37) and -2.2% vs its 200-day average ($1.15).
- 52-week range $0.66–$2.13; today's close sits at 31% of that range, 47.5% below the 52-week high.
OXBR latest news & SEC filings
Every SEC filing by or about OXBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $940.00K (prior year $664.00K) (+41.6% vs Jun 30, 2025)
- Net income: $176.00K (prior year -$1.87M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.02 (prior year -$0.25) (swung to profit vs Jun 30, 2025)
Jun 22, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade OXBR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 30, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.32% (largest 23.2%). That is a volatile stock.
- Liquidity: about 17.72K shares (≈$17.72K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.00 vs a range of $0.66–$1.86 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 13, 2026; 8-K Jun 22, 2026.
- Share count: 8.14M shares outstanding (Aug 13, 2026), +8.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Fire, Marine & Casualty Insurance.
OXBR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.15 | 1.15 | 0.95 | 1.00 | 24.19K |
| Oct 15, 2026 | 0.98 | 1.07 | 0.93 | 0.93 | 2.10K |
| Oct 14, 2026 | 0.98 | 1.07 | 0.93 | 1.05 | 13.70K |
| Oct 13, 2026 | 0.99 | 1.00 | 0.94 | 0.96 | 3.80K |
| Oct 12, 2026 | 1.03 | 1.11 | 0.92 | 0.94 | 14.60K |
| Oct 9, 2026 | 1.03 | 1.10 | 0.98 | 1.02 | 15.90K |
| Oct 8, 2026 | 1.10 | 1.10 | 0.98 | 1.01 | 9.50K |
| Oct 7, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 4.20K |
| Oct 6, 2026 | 1.14 | 1.20 | 0.99 | 1.08 | 18.80K |
| Oct 5, 2026 | 1.14 | 1.26 | 1.10 | 1.14 | 9.40K |
| Oct 2, 2026 | 1.11 | 1.16 | 1.04 | 1.12 | 3.90K |
| Oct 1, 2026 | 0.98 | 1.17 | 0.98 | 1.13 | 47.30K |
| Sep 30, 2026 | 1.26 | 1.26 | 0.96 | 0.98 | 112.10K |
| Sep 29, 2026 | 1.44 | 1.53 | 1.27 | 1.27 | 24.60K |
| Sep 28, 2026 | 1.46 | 1.50 | 1.42 | 1.47 | 18.70K |
| Sep 25, 2026 | 1.51 | 1.54 | 1.46 | 1.46 | 2.50K |
| Sep 24, 2026 | 1.39 | 1.54 | 1.35 | 1.50 | 15.40K |
| Sep 23, 2026 | 1.41 | 1.43 | 1.39 | 1.39 | 4.40K |
| Sep 22, 2026 | 1.40 | 1.52 | 1.39 | 1.42 | 4.30K |
| Sep 21, 2026 | 1.49 | 1.51 | 1.39 | 1.41 | 5.10K |
About Oxbridge Re
Oxbridge Re (OXBR) is listed on the Nasdaq and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in GEORGETOWN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1584831.
OXBR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OXBR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.58M | $-2.08M | -0.28 | $-1.35M |
| Dec 31, 2024 | $546.00K | $-2.73M | -0.45 | $-284.00K |
| Dec 31, 2023 | $-7.05M | $-9.91M | -1.69 | $-1.26M |
| Dec 31, 2022 | $850.00K | $-1.79M | -0.31 | $-829.00K |
| Dec 31, 2021 | $10.22M | $8.56M | 1.49 | $-253.00K |
Latest balance sheet: total assets $20.37M, total liabilities $1.02M, cash $4.11M (as of Jun 30, 2026).
OXBR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.30 |
| May 11, 2026 | 8-K Item 2.02 (results) | $1.02 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $0.87 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $1.33 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $1.69 |
| May 12, 2025 | 8-K Item 2.02 (results) | $1.97 |
| Mar 26, 2025 | 8-K Item 2.02 (results) | $2.11 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $2.59 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Allstate (ALL)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXBR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.