Home › Stock analysis › BHK
Blackrock Core Bond (BHK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.34, +0.24% vs the prior close of $8.32.
- Volume 595.06K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BHK ends flat (+0.2%) to $8.34. Closed at $8.34, +0.24% vs the prior close of $8.32. Day range $8.28–$8.38, opened at $8.35.
Last close$8.34+0.24%
Day range8.28–8.38
Open8.35
Volume595.06K
52-week range8.03–10.00
Avg volume (20d)467.54K
BHK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHK ends flat (+0.2%) to $8.34
- Closed at $8.34, +0.24% vs the prior close of $8.32. Day range $8.28–$8.38, opened at $8.35.
- Volume was 595.06K shares, 1.7x its 50-day average of 355.62K.
- Price is -3.7% vs its 50-day average ($8.66) and -8.2% vs its 200-day average ($9.09).
- 52-week range $8.03–$10.00; today's close sits at 16% of that range, 16.6% below the 52-week high.
Oct 15, 2026 — BHK rises 1.8% to $8.32
- Closed at $8.32, +1.84% vs the prior close of $8.17. Day range $8.15–$8.35, opened at $8.21.
- Volume was 592.50K shares, 1.7x its 50-day average of 350.58K.
- Price is -4.1% vs its 50-day average ($8.68) and -8.5% vs its 200-day average ($9.09).
- 52-week range $8.03–$10.00; today's close sits at 15% of that range, 16.8% below the 52-week high.
Oct 14, 2026 — BHK dips 0.6% to $8.17
- Closed at $8.17, -0.61% vs the prior close of $8.22. Day range $8.13–$8.20, opened at $8.14.
- Volume was 317.00K shares, 0.9x its 50-day average of 364.18K.
- Price is -6.0% vs its 50-day average ($8.69) and -10.2% vs its 200-day average ($9.10).
- 52-week range $8.03–$10.00; today's close sits at 7% of that range, 18.3% below the 52-week high.
Oct 13, 2026 — BHK ends flat (+0.0%) to $8.22
- Closed at $8.22, +0.00% vs the prior close of $8.22. Day range $8.15–$8.26, opened at $8.24.
- Volume was 391.60K shares, 1.1x its 50-day average of 367.68K.
- Price is -5.6% vs its 50-day average ($8.71) and -9.7% vs its 200-day average ($9.11).
- 52-week range $8.03–$10.03; today's close sits at 10% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — BHK ends flat (+0.1%) to $8.22, 3 up days in a row
- Closed at $8.22, +0.12% vs the prior close of $8.21. Day range $8.18–$8.25, opened at $8.21.
- Volume was 300.40K shares, 0.8x its 50-day average of 366.83K.
- Price is -5.8% vs its 50-day average ($8.72) and -9.8% vs its 200-day average ($9.11).
- 52-week range $8.03–$10.11; today's close sits at 9% of that range, 18.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BHK rises 0.4% to $8.21
- Closed at $8.21, +0.37% vs the prior close of $8.18. Day range $8.13–$8.24, opened at $8.17.
- Volume was 229.80K shares, 0.6x its 50-day average of 365.48K.
- Price is -6.0% vs its 50-day average ($8.74) and -10.0% vs its 200-day average ($9.12).
- 52-week range $8.03–$10.11; today's close sits at 9% of that range, 18.8% below the 52-week high.
Oct 8, 2026 — BHK rises 1.2% to $8.18
- Closed at $8.18, +1.24% vs the prior close of $8.08. Day range $8.03–$8.19, opened at $8.03.
- Volume was 436.50K shares, 1.2x its 50-day average of 359.66K.
- Price is -6.6% vs its 50-day average ($8.75) and -10.4% vs its 200-day average ($9.13).
- 52-week range $8.03–$10.12; today's close sits at 7% of that range, 19.2% below the 52-week high.
Oct 7, 2026 — BHK dips 0.7% to $8.08
- Closed at $8.08, -0.74% vs the prior close of $8.14. Day range $8.03–$8.09, opened at $8.06.
- Volume was 584.60K shares, 1.7x its 50-day average of 352.47K.
- Price is -7.8% vs its 50-day average ($8.77) and -11.5% vs its 200-day average ($9.13).
- 52-week range $8.03–$10.12; today's close sits at 2% of that range, 20.2% below the 52-week high.
Oct 6, 2026 — BHK rises 1.1% to $8.14 on 2.0x normal volume
- Closed at $8.14, +1.12% vs the prior close of $8.05. Day range $8.05–$8.14, opened at $8.05.
- Volume was 668.20K shares, 2.0x its 50-day average of 341.59K — unusually heavy trading.
- Price is -7.3% vs its 50-day average ($8.79) and -10.9% vs its 200-day average ($9.14).
- 52-week range $8.04–$10.12; today's close sits at 5% of that range, 19.6% below the 52-week high.
Oct 5, 2026 — BHK dips 1.5% to $8.05, a 52-week low on 2.7x normal volume
- Closed at $8.05, -1.47% vs the prior close of $8.17. Day range $8.04–$8.16, opened at $8.14.
- Volume was 877.60K shares, 2.7x its 50-day average of 329.40K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($8.80) and -12.0% vs its 200-day average ($9.15).
- 52-week range $8.04–$10.12; today's close sits at 0% of that range, 20.5% below the 52-week high.
Oct 2, 2026 — BHK dips 0.5% to $8.17, a 52-week low
- Closed at $8.17, -0.49% vs the prior close of $8.21. Day range $8.17–$8.34, opened at $8.29.
- Volume was 383.50K shares, 1.2x its 50-day average of 327.84K.
- Price is -7.3% vs its 50-day average ($8.82) and -10.8% vs its 200-day average ($9.15).
- 52-week range $8.12–$10.12; today's close sits at 3% of that range, 19.3% below the 52-week high.
BHK latest news & SEC filings
Every SEC filing by or about BHK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BHK
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 467.54K shares (≈$3.90M) trade per day on average.
- 52-week position: $8.34 vs a range of $8.03–$10.00 (16% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.075/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Oct 28, 2016; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
BHK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.35 | 8.38 | 8.28 | 8.34 | 595.06K |
| Oct 15, 2026 | 8.21 | 8.35 | 8.15 | 8.32 | 592.50K |
| Oct 14, 2026 | 8.14 | 8.20 | 8.13 | 8.17 | 317.00K |
| Oct 13, 2026 | 8.24 | 8.26 | 8.15 | 8.22 | 391.60K |
| Oct 12, 2026 | 8.21 | 8.25 | 8.18 | 8.22 | 300.40K |
| Oct 9, 2026 | 8.17 | 8.24 | 8.13 | 8.21 | 229.80K |
| Oct 8, 2026 | 8.03 | 8.19 | 8.03 | 8.18 | 436.50K |
| Oct 7, 2026 | 8.06 | 8.09 | 8.03 | 8.08 | 584.60K |
| Oct 6, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 668.20K |
| Oct 5, 2026 | 8.14 | 8.16 | 8.04 | 8.05 | 877.60K |
| Oct 2, 2026 | 8.29 | 8.34 | 8.17 | 8.17 | 383.50K |
| Oct 1, 2026 | 8.19 | 8.25 | 8.12 | 8.21 | 481.90K |
| Sep 30, 2026 | 8.35 | 8.36 | 8.20 | 8.20 | 451.50K |
| Sep 29, 2026 | 8.29 | 8.30 | 8.23 | 8.30 | 411.00K |
| Sep 28, 2026 | 8.30 | 8.30 | 8.22 | 8.25 | 334.60K |
| Sep 25, 2026 | 8.28 | 8.39 | 8.25 | 8.37 | 409.70K |
| Sep 24, 2026 | 8.31 | 8.32 | 8.24 | 8.26 | 350.00K |
| Sep 23, 2026 | 8.47 | 8.47 | 8.31 | 8.32 | 500.20K |
| Sep 22, 2026 | 8.51 | 8.53 | 8.46 | 8.49 | 448.30K |
| Sep 21, 2026 | 8.50 | 8.51 | 8.45 | 8.49 | 586.80K |
About Blackrock Core Bond
Blackrock Core Bond (BHK) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 1160864.
BHK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BHK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BHK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.