DoubleLine Opportunistic Credit Fund (DBL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $13.57, +0.37% vs the prior close of $13.52.
Volume 107.85K shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

DBL rises 0.4% to $13.57. Closed at $13.57, +0.37% vs the prior close of $13.52. Day range $13.52–$13.58, opened at $13.53.

Last close$13.57+0.37%

Day range13.52–13.58

Open13.53

Volume107.85K

52-week range12.94–15.79

Avg volume (20d)140.64K

DBL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — DBL rises 0.4% to $13.57

Closed at $13.57, +0.37% vs the prior close of $13.52. Day range $13.52–$13.58, opened at $13.53.
Volume was 107.85K shares, 1.2x its 50-day average of 89.62K.
Price is -2.1% vs its 50-day average ($13.86) and -5.7% vs its 200-day average ($14.39).
52-week range $12.94–$15.79; today's close sits at 22% of that range, 14.1% below the 52-week high.

Oct 15, 2026 — DBL rises 1.6% to $13.52

Closed at $13.52, +1.58% vs the prior close of $13.31. Day range $13.31–$13.55, opened at $13.32.
Volume was 150.20K shares, 1.7x its 50-day average of 87.34K.
Price is -2.6% vs its 50-day average ($13.87) and -6.1% vs its 200-day average ($14.40).
52-week range $12.94–$15.79; today's close sits at 20% of that range, 14.4% below the 52-week high.

Oct 14, 2026 — DBL dips 1.1% to $13.31 on 2.1x normal volume

Closed at $13.31, -1.11% vs the prior close of $13.46. Day range $13.29–$13.41, opened at $13.31.
Volume was 176.50K shares, 2.1x its 50-day average of 85.11K — unusually heavy trading.
Price is -4.2% vs its 50-day average ($13.89) and -7.6% vs its 200-day average ($14.41).
52-week range $12.94–$15.79; today's close sits at 13% of that range, 15.7% below the 52-week high.

Oct 13, 2026 — DBL ends flat (+0.1%) to $13.46 on 2.0x normal volume

Closed at $13.46, +0.07% vs the prior close of $13.45. Day range $13.40–$13.49, opened at $13.40.
Volume was 161.40K shares, 2.0x its 50-day average of 82.40K — unusually heavy trading.
Price is -3.2% vs its 50-day average ($13.90) and -6.6% vs its 200-day average ($14.42).
52-week range $12.94–$15.79; today's close sits at 18% of that range, 14.8% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — DBL rises 0.4% to $13.45 on 2.4x normal volume

Closed at $13.45, +0.45% vs the prior close of $13.39. Day range $13.40–$13.47, opened at $13.45.
Volume was 194.70K shares, 2.4x its 50-day average of 79.60K — unusually heavy trading.
Price is -3.3% vs its 50-day average ($13.92) and -6.8% vs its 200-day average ($14.43).
52-week range $12.94–$15.79; today's close sits at 18% of that range, 14.8% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — DBL rises 0.8% to $13.39

Closed at $13.39, +0.83% vs the prior close of $13.28. Day range $13.30–$13.45, opened at $13.31.
Volume was 88.60K shares, 1.1x its 50-day average of 78.75K.
Price is -3.9% vs its 50-day average ($13.93) and -7.2% vs its 200-day average ($14.43).
52-week range $12.94–$15.79; today's close sits at 16% of that range, 15.2% below the 52-week high.

Oct 8, 2026 — DBL ends flat (+0.1%) to $13.28 on 2.2x normal volume

Closed at $13.28, +0.08% vs the prior close of $13.27. Day range $12.94–$13.36, opened at $13.31.
Volume was 168.20K shares, 2.2x its 50-day average of 76.24K — unusually heavy trading.
Price is -4.7% vs its 50-day average ($13.94) and -8.1% vs its 200-day average ($14.44).
52-week range $12.94–$15.79; today's close sits at 12% of that range, 15.9% below the 52-week high.

Oct 7, 2026 — DBL dips 0.4% to $13.27

Closed at $13.27, -0.38% vs the prior close of $13.32. Day range $13.26–$13.37, opened at $13.28.
Volume was 132.40K shares, 1.8x its 50-day average of 74.23K.
Price is -4.9% vs its 50-day average ($13.96) and -8.2% vs its 200-day average ($14.45).
52-week range $13.05–$15.79; today's close sits at 8% of that range, 16.0% below the 52-week high.

Oct 6, 2026 — DBL rises 1.1% to $13.32 on 1.9x normal volume

Closed at $13.32, +1.14% vs the prior close of $13.17. Day range $13.20–$13.35, opened at $13.20.
Volume was 136.90K shares, 1.9x its 50-day average of 73.12K — unusually heavy trading.
Price is -4.7% vs its 50-day average ($13.97) and -7.9% vs its 200-day average ($14.46).
52-week range $13.05–$15.79; today's close sits at 10% of that range, 15.6% below the 52-week high.

Oct 5, 2026 — DBL slides 3.7% to $13.17, a 52-week low on 8.3x normal volume

Closed at $13.17, -3.73% vs the prior close of $13.68. Day range $13.05–$13.72, opened at $13.72.
Volume was 524.40K shares, 8.3x its 50-day average of 63.26K — unusually heavy trading.
Price is -5.8% vs its 50-day average ($13.99) and -9.0% vs its 200-day average ($14.47).
52-week range $13.05–$15.79; today's close sits at 4% of that range, 16.6% below the 52-week high.

Oct 2, 2026 — DBL rises 0.9% to $13.68

Closed at $13.68, +0.88% vs the prior close of $13.56. Day range $13.60–$13.72, opened at $13.60.
Volume was 31.30K shares, 0.5x its 50-day average of 65.12K — lighter than usual.
Price is -2.3% vs its 50-day average ($14.01) and -5.6% vs its 200-day average ($14.48).
52-week range $13.41–$15.79; today's close sits at 11% of that range, 13.4% below the 52-week high.
SEC filings that day: 424B5.

DBL latest news & SEC filings

Every SEC filing by or about DBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form POS EX — POS EX filing

POS EX filing

Source: SEC EDGAR filing 0001193125-26-419222

Oct 2, 2026 · Form 424B5 — Prospectus supplement

Prospectus supplement — the company is selling securities off a shelf registration

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001193125-26-412348

Sep 29, 2026 · Form EFFECT — EFFECT filing

EFFECT filing

Source: SEC EDGAR filing 9999999995-26-003089

Sep 24, 2026 · Form N-2/A — N-2/A filing

N-2/A filing

Source: SEC EDGAR filing 0001193125-26-399937

Aug 31, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001133228-26-011951

Aug 21, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-032825

Jul 1, 2026 · Form N-2 — N-2 filing

N-2 filing

Source: SEC EDGAR filing 0001193125-26-291225

Things to know before you trade DBL

How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 3.7%). That is a relatively calm stock.
Liquidity: about 140.64K shares (≈$1.91M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $13.57 vs a range of $12.94–$15.79 (22% of the range).
Dividends: last ex-dividend date Oct 14, 2026 ($0.11/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Sep 6, 2016.
Listing: NYSE · industry: —.

DBL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	13.53	13.58	13.52	13.57	107.85K
Oct 15, 2026	13.32	13.55	13.31	13.52	150.20K
Oct 14, 2026	13.31	13.41	13.29	13.31	176.50K
Oct 13, 2026	13.40	13.49	13.40	13.46	161.40K
Oct 12, 2026	13.45	13.47	13.40	13.45	194.70K
Oct 9, 2026	13.31	13.45	13.30	13.39	88.60K
Oct 8, 2026	13.31	13.36	12.94	13.28	168.20K
Oct 7, 2026	13.28	13.37	13.26	13.27	132.40K
Oct 6, 2026	13.20	13.35	13.20	13.32	136.90K
Oct 5, 2026	13.72	13.72	13.05	13.17	524.40K
Oct 2, 2026	13.60	13.72	13.60	13.68	31.30K
Oct 1, 2026	13.51	13.63	13.48	13.56	95.30K
Sep 30, 2026	13.60	13.64	13.51	13.55	56.10K
Sep 29, 2026	13.47	13.55	13.42	13.55	53.50K
Sep 28, 2026	13.54	13.56	13.41	13.42	140.50K
Sep 25, 2026	13.60	13.60	13.51	13.56	86.30K
Sep 24, 2026	13.60	13.61	13.51	13.56	68.50K
Sep 23, 2026	13.72	13.72	13.62	13.65	230.90K
Sep 22, 2026	13.73	13.74	13.64	13.70	126.50K
Sep 21, 2026	13.75	13.78	13.72	13.74	82.70K

About DoubleLine Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund (DBL) is listed on the NYSE and classified by the SEC under “—”. Its business address is in TAMPA, FL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1525201.

DBL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
Gheorghe Rotar	Vice President	Mar 31, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

DBL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

DBL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on DBL

DBL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.