21Shares Hyperliquid Staking ETF (THYP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $45.66, -3.53% vs the prior close of $47.33.
- Volume 81.12K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
THYP slides 3.5% to $45.66, a 1-month low. Closed at $45.66, -3.53% vs the prior close of $47.33. Day range $45.29–$46.93, opened at $46.93.
THYP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — THYP slides 3.5% to $45.66, a 1-month low
- Closed at $45.66, -3.53% vs the prior close of $47.33. Day range $45.29–$46.93, opened at $46.93.
- Volume was 81.12K shares, 0.9x its 50-day average of 91.04K.
- Price is -1.2% vs its 50-day average ($46.21).
- 52-week range $22.54–$56.28; today's close sits at 69% of that range, 18.9% below the 52-week high.
Oct 15, 2026 — THYP rises 0.6% to $47.33
- Closed at $47.33, +0.60% vs the prior close of $47.05. Day range $44.78–$47.45, opened at $44.93.
- Volume was 94.10K shares, 1.1x its 50-day average of 89.57K.
- Price is +3.0% vs its 50-day average ($45.94).
- 52-week range $22.54–$56.28; today's close sits at 73% of that range, 15.9% below the 52-week high.
Oct 14, 2026 — THYP ends flat (+0.0%) to $47.05
- Closed at $47.05, +0.02% vs the prior close of $47.04. Day range $45.79–$47.06, opened at $46.54.
- Volume was 151.40K shares, 1.7x its 50-day average of 87.26K.
- Price is +3.0% vs its 50-day average ($45.66).
- 52-week range $22.54–$56.28; today's close sits at 73% of that range, 16.4% below the 52-week high.
Oct 13, 2026 — THYP dips 2.5% to $47.04
- Closed at $47.04, -2.51% vs the prior close of $48.25. Day range $46.67–$47.41, opened at $46.99.
- Volume was 22.00K shares, 0.3x its 50-day average of 87.52K — lighter than usual.
- Price is +3.7% vs its 50-day average ($45.36).
- 52-week range $22.54–$56.28; today's close sits at 73% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — THYP ends flat (+0.2%) to $48.25
- Closed at $48.25, +0.23% vs the prior close of $48.14. Day range $48.12–$49.47, opened at $49.26.
- Volume was 5.70K shares, 0.1x its 50-day average of 90.20K — lighter than usual.
- Price is +7.1% vs its 50-day average ($45.05).
- 52-week range $22.54–$56.28; today's close sits at 76% of that range, 14.3% below the 52-week high.
Oct 9, 2026 — THYP dips 0.9% to $48.14, 4 down days in a row
- Closed at $48.14, -0.86% vs the prior close of $48.56. Day range $48.12–$49.56, opened at $49.35.
- Volume was 83.00K shares, 0.9x its 50-day average of 89.48K.
- Price is +7.7% vs its 50-day average ($44.69).
- 52-week range $22.54–$56.28; today's close sits at 76% of that range, 14.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — THYP slides 3.6% to $48.56, 3 down days in a row
- Closed at $48.56, -3.56% vs the prior close of $50.35. Day range $47.72–$49.79, opened at $49.47.
- Volume was 96.10K shares, 1.1x its 50-day average of 88.30K.
- Price is +9.4% vs its 50-day average ($44.37).
- 52-week range $22.54–$56.28; today's close sits at 77% of that range, 13.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — THYP slides 5.2% to $50.35
- Closed at $50.35, -5.21% vs the prior close of $53.12. Day range $50.35–$51.50, opened at $51.26.
- Volume was 88.80K shares, 1.0x its 50-day average of 87.16K.
- Price is +14.4% vs its 50-day average ($44.01).
- 52-week range $22.54–$56.28; today's close sits at 82% of that range, 10.5% below the 52-week high.
Oct 6, 2026 — THYP dips 2.4% to $53.12
- Closed at $53.12, -2.44% vs the prior close of $54.45. Day range $52.79–$53.99, opened at $53.89.
- Volume was 140.20K shares, 1.6x its 50-day average of 85.32K.
- Price is +21.7% vs its 50-day average ($43.65).
- 52-week range $22.54–$56.28; today's close sits at 91% of that range, 5.6% below the 52-week high.
Oct 5, 2026 — THYP jumps 8.7% to $54.45
- Closed at $54.45, +8.68% vs the prior close of $50.10. Day range $53.32–$54.53, opened at $53.32.
- Volume was 49.10K shares, 0.6x its 50-day average of 84.75K — lighter than usual.
- Price is +25.9% vs its 50-day average ($43.25).
- 52-week range $22.54–$56.28; today's close sits at 95% of that range, 3.3% below the 52-week high.
Oct 2, 2026 — THYP dips 1.1% to $50.10
- Closed at $50.10, -1.07% vs the prior close of $50.64. Day range $50.00–$52.99, opened at $52.80.
- Volume was 52.10K shares, 0.6x its 50-day average of 84.37K.
- Price is +17.0% vs its 50-day average ($42.83).
- 52-week range $22.54–$56.28; today's close sits at 82% of that range, 11.0% below the 52-week high.
THYP latest news & SEC filings
Every SEC filing by or about THYP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jun 25, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade THYP
- How much it moves: over the last 20 sessions the average daily move was 2.62% (largest 8.7%).
- Liquidity: about 74.11K shares (≈$3.38M) trade per day on average.
- 52-week position: $45.66 vs a range of $22.54–$56.28 (69% of the range).
- Dividends: last ex-dividend date Jun 29, 2026 ($0.037/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Sep 23, 2026; 8-K Aug 26, 2026; 10-Q Jun 24, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
THYP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.93 | 46.93 | 45.29 | 45.66 | 81.12K |
| Oct 15, 2026 | 44.93 | 47.45 | 44.78 | 47.33 | 94.10K |
| Oct 14, 2026 | 46.54 | 47.06 | 45.79 | 47.05 | 151.40K |
| Oct 13, 2026 | 46.99 | 47.41 | 46.67 | 47.04 | 22.00K |
| Oct 12, 2026 | 49.26 | 49.47 | 48.12 | 48.25 | 5.70K |
| Oct 9, 2026 | 49.35 | 49.56 | 48.12 | 48.14 | 83.00K |
| Oct 8, 2026 | 49.47 | 49.79 | 47.72 | 48.56 | 96.10K |
| Oct 7, 2026 | 51.26 | 51.50 | 50.35 | 50.35 | 88.80K |
| Oct 6, 2026 | 53.89 | 53.99 | 52.79 | 53.12 | 140.20K |
| Oct 5, 2026 | 53.32 | 54.53 | 53.32 | 54.45 | 49.10K |
| Oct 2, 2026 | 52.80 | 52.99 | 50.00 | 50.10 | 52.10K |
| Oct 1, 2026 | 51.26 | 51.61 | 50.31 | 50.64 | 22.90K |
| Sep 30, 2026 | 50.31 | 52.78 | 48.91 | 51.19 | 184.20K |
| Sep 29, 2026 | 51.28 | 51.28 | 49.12 | 49.12 | 51.90K |
| Sep 28, 2026 | 51.99 | 52.03 | 50.54 | 50.80 | 51.50K |
| Sep 25, 2026 | 53.70 | 53.88 | 52.46 | 53.11 | 29.60K |
| Sep 24, 2026 | 53.38 | 55.02 | 53.14 | 54.76 | 70.30K |
| Sep 23, 2026 | 55.34 | 55.64 | 53.54 | 54.30 | 55.40K |
| Sep 22, 2026 | 55.09 | 56.28 | 54.48 | 55.83 | 58.30K |
| Sep 21, 2026 | 55.44 | 55.46 | 53.51 | 54.15 | 94.40K |
About 21Shares Hyperliquid Staking ETF
21Shares Hyperliquid Staking ETF (THYP) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 2090011.
THYP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
THYP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $74.19M, total liabilities $3.01M, cash $— (as of Jun 30, 2026).
THYP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on THYP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.