TransUnion (TRU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
TRU jumps 10.7% to $74.12 on 1.9x normal volume. Closed at $74.12, +10.73% vs the prior close of $66.94. Day range $67.50–$74.17, opened at $68.55.
TRU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TRU jumps 10.7% to $74.12 on 1.9x normal volume
- Closed at $74.12, +10.73% vs the prior close of $66.94. Day range $67.50–$74.17, opened at $68.55.
- Volume was 4.51M shares, 1.9x its 50-day average of 2.39M — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($75.20) and -0.5% vs its 200-day average ($74.52).
- 52-week range $60.96–$89.12; today's close sits at 47% of that range, 16.8% below the 52-week high.
Oct 14, 2026 — TRU dips 0.8% to $66.94
- Closed at $66.94, -0.81% vs the prior close of $67.49. Day range $65.73–$67.74, opened at $66.42.
- Volume was 3.54M shares, 1.5x its 50-day average of 2.36M.
- Price is -11.1% vs its 50-day average ($75.32) and -10.3% vs its 200-day average ($74.59).
- 52-week range $60.96–$89.12; today's close sits at 21% of that range, 24.9% below the 52-week high.
Oct 13, 2026 — TRU rises 2.1% to $67.49, 4 up days in a row
- Closed at $67.49, +2.15% vs the prior close of $66.07. Day range $65.82–$68.00, opened at $66.71.
- Volume was 2.55M shares, 1.1x its 50-day average of 2.33M.
- Price is -10.7% vs its 50-day average ($75.61) and -9.6% vs its 200-day average ($74.69).
- 52-week range $60.96–$89.12; today's close sits at 23% of that range, 24.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — TRU rises 0.9% to $66.07, 3 up days in a row
- Closed at $66.07, +0.90% vs the prior close of $65.48. Day range $63.38–$66.13, opened at $64.82.
- Volume was 2.57M shares, 1.1x its 50-day average of 2.32M.
- Price is -12.9% vs its 50-day average ($75.86) and -11.7% vs its 200-day average ($74.78).
- 52-week range $60.96–$89.12; today's close sits at 18% of that range, 25.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TRU rises 1.4% to $65.48
- Closed at $65.48, +1.38% vs the prior close of $64.59. Day range $64.19–$65.64, opened at $64.87.
- Volume was 2.20M shares, 0.9x its 50-day average of 2.32M.
- Price is -14.0% vs its 50-day average ($76.11) and -12.6% vs its 200-day average ($74.89).
- 52-week range $60.96–$89.12; today's close sits at 16% of that range, 26.5% below the 52-week high.
Oct 8, 2026 — TRU rises 2.8% to $64.59
- Closed at $64.59, +2.82% vs the prior close of $62.82. Day range $62.40–$65.03, opened at $62.47.
- Volume was 3.14M shares, 1.3x its 50-day average of 2.33M.
- Price is -15.5% vs its 50-day average ($76.41) and -13.9% vs its 200-day average ($75.00).
- 52-week range $60.96–$89.12; today's close sits at 13% of that range, 27.5% below the 52-week high.
Oct 7, 2026 — TRU dips 0.9% to $62.82
- Closed at $62.82, -0.95% vs the prior close of $63.42. Day range $61.78–$64.29, opened at $63.55.
- Volume was 2.81M shares, 1.2x its 50-day average of 2.39M.
- Price is -18.2% vs its 50-day average ($76.79) and -16.4% vs its 200-day average ($75.11).
- 52-week range $60.96–$89.12; today's close sits at 7% of that range, 29.5% below the 52-week high.
Oct 6, 2026 — TRU dips 0.6% to $63.42
- Closed at $63.42, -0.63% vs the prior close of $63.82. Day range $63.20–$64.76, opened at $64.01.
- Volume was 2.25M shares, 0.9x its 50-day average of 2.43M.
- Price is -17.9% vs its 50-day average ($77.21) and -15.7% vs its 200-day average ($75.23).
- 52-week range $60.96–$89.12; today's close sits at 9% of that range, 28.8% below the 52-week high.
Oct 5, 2026 — TRU rises 0.6% to $63.82, 3 up days in a row
- Closed at $63.82, +0.60% vs the prior close of $63.44. Day range $62.96–$64.83, opened at $63.34.
- Volume was 2.99M shares, 1.2x its 50-day average of 2.41M.
- Price is -17.6% vs its 50-day average ($77.49) and -15.3% vs its 200-day average ($75.34).
- 52-week range $60.96–$89.12; today's close sits at 10% of that range, 28.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — TRU rises 2.0% to $63.44 on 2.1x normal volume
- Closed at $63.44, +2.03% vs the prior close of $62.18. Day range $61.68–$66.66, opened at $62.02.
- Volume was 5.01M shares, 2.1x its 50-day average of 2.35M — unusually heavy trading.
- Price is -18.4% vs its 50-day average ($77.74) and -15.9% vs its 200-day average ($75.44).
- 52-week range $60.96–$89.12; today's close sits at 9% of that range, 28.8% below the 52-week high.
TRU latest news & SEC filings
Every SEC filing by or about TRU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Skinner Todd C. sold 1,000 shares at $62.29 (≈$62.29K) on Oct 1, 2026; now holds 54,764
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abdelsadek Mohamed sold 250 shares at $62.29 (≈$15.57K) on Oct 1, 2026; now holds 53,181
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bernholz Malte H received an award of 123,834 shares on Oct 1, 2026; now holds 123,834
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TRU
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.42% (largest 10.7%).
- Liquidity: about 3.20M shares (≈$237.35M) trade per day on average.
- 52-week position: $74.12 vs a range of $60.96–$89.12 (47% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mohamed Abdelsadek sold 1,250 shares on Sep 14, 2026.
- Latest filings: 8-K Sep 23, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 192.80M shares outstanding (Mar 31, 2026), -1.2% vs a year earlier.
- Listing: NYSE · industry: Services-Consumer Credit Reporting, Collection Agencies.
TRU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 68.55 | 74.17 | 67.50 | 74.12 | 4.51M |
| Oct 14, 2026 | 66.42 | 67.74 | 65.73 | 66.94 | 3.54M |
| Oct 13, 2026 | 66.71 | 68.00 | 65.82 | 67.49 | 2.55M |
| Oct 12, 2026 | 64.82 | 66.13 | 63.38 | 66.07 | 2.57M |
| Oct 9, 2026 | 64.87 | 65.64 | 64.19 | 65.48 | 2.20M |
| Oct 8, 2026 | 62.47 | 65.03 | 62.40 | 64.59 | 3.14M |
| Oct 7, 2026 | 63.55 | 64.29 | 61.78 | 62.82 | 2.81M |
| Oct 6, 2026 | 64.01 | 64.76 | 63.20 | 63.42 | 2.25M |
| Oct 5, 2026 | 63.34 | 64.83 | 62.96 | 63.82 | 2.99M |
| Oct 2, 2026 | 62.02 | 66.66 | 61.68 | 63.44 | 5.01M |
| Oct 1, 2026 | 62.29 | 64.13 | 60.96 | 62.18 | 3.97M |
| Sep 30, 2026 | 64.52 | 64.52 | 61.00 | 61.12 | 3.21M |
| Sep 29, 2026 | 64.73 | 66.02 | 61.79 | 64.29 | 4.07M |
| Sep 28, 2026 | 67.28 | 68.24 | 66.02 | 66.19 | 3.21M |
| Sep 25, 2026 | 67.48 | 70.10 | 67.03 | 69.17 | 1.92M |
| Sep 24, 2026 | 67.81 | 70.96 | 67.07 | 67.54 | 2.20M |
| Sep 23, 2026 | 71.90 | 72.39 | 70.91 | 70.95 | 1.80M |
| Sep 22, 2026 | 72.27 | 72.45 | 71.48 | 71.87 | 2.41M |
| Sep 21, 2026 | 72.67 | 72.69 | 70.96 | 71.41 | 1.58M |
| Sep 18, 2026 | 73.03 | 73.19 | 71.74 | 72.43 | 8.10M |
About TransUnion
TransUnion (TRU) is listed on the NYSE and classified by the SEC under “Services-Consumer Credit Reporting, Collection Agencies”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1552033.
TRU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George M Awad | Director | May 13, 2026 |
| Suzanne Patricia Clark | Director | May 13, 2026 |
| Christopher A Cartwright | President and CEO | Sep 1, 2026 |
| Sayan Chakraborty | Director | May 13, 2026 |
| Hamidou Dia | Director | May 13, 2026 |
| Russell P Fradin | Director | May 13, 2026 |
| Charles E Gottdiener | Director | May 13, 2026 |
| Pamela A Joseph | Director | May 13, 2026 |
| Thomas L Monahan | Director | May 13, 2026 |
| Ravi Kumar Singisetti | Director | May 13, 2026 |
| Charlotte Yarkoni | Director | May 13, 2026 |
| Linda Zukauckas | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mohamed Abdelsadek | EVP, Chief Global Solutions | Sep 16, 2026 |
| Venkat Achanta | EVP, Chief Tech, Data & Analy. | Sep 14, 2026 |
| Steven M Chaouki | President, US Markets | Sep 3, 2026 |
| Christopher A Cartwright | President and CEO | Sep 1, 2026 |
| Todd M Cello | EVP & CFO | Sep 1, 2026 |
| Tiffani Chambers | EVP, Chief Operations Officer | Sep 1, 2026 |
| Heather J Russell | EVP, Chief Legal Officer | Sep 1, 2026 |
| Clayton F. Ruebensaal | EVP, Chief Marketing & Comms | Sep 3, 2026 |
| Todd C. Skinner | President, International | Sep 3, 2026 |
| Jennifer A. Williams | SVP, Chief Accounting Officer | Sep 1, 2026 |
| Alicia Brooke Zuiker | EVP, CHRO | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Mohamed Abdelsadek | Sale | 1,250 | $79.07 |
| Sep 10, 2026 | Venkat Achanta | Sale | 23,287 | $77.00 |
| Sep 1, 2026 | Steven M Chaouki | Sale | 1,000 | $84.42 |
| Sep 1, 2026 | Todd C. Skinner | Sale | 1,000 | $84.42 |
| Aug 31, 2026 | Jennifer A. Williams | Sale | 1,070 | $84.57 |
| Aug 11, 2026 | Alicia Brooke Zuiker | Sale | 8,673 | $78.49 |
| Aug 3, 2026 | Steven M Chaouki | Sale | 1,000 | $79.96 |
| Aug 3, 2026 | Todd C. Skinner | Sale | 950 | $79.96 |
| Jul 28, 2026 | Mohamed Abdelsadek | Sale | 23,495 | $85.00 |
| Jul 7, 2026 | Jennifer A. Williams | Sale | 972 | $80.00 |
| Jul 1, 2026 | Steven M Chaouki | Sale | 10,000 | $72.64 |
| Jul 1, 2026 | Todd C. Skinner | Sale | 1,000 | $72.64 |
| Jun 1, 2026 | Todd C. Skinner | Sale | 1,000 | $70.73 |
| Jun 1, 2026 | Steven M Chaouki | Sale | 5,000 | $70.73 |
| May 29, 2026 | Heather J Russell | Sale | 6,683 | $71.87 |
TRU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.58B | $455.40M | 2.32 | $987.60M |
| Dec 31, 2024 | $4.18B | $284.40M | 1.45 | $832.50M |
| Dec 31, 2023 | $3.83B | $-206.20M | -1.07 | $645.40M |
| Dec 31, 2022 | $3.71B | $266.30M | 1.38 | $297.20M |
| Dec 31, 2021 | $2.96B | $1.39B | 7.20 | $808.30M |
Latest balance sheet: total assets $12.05B, total liabilities $7.13B, cash $732.50M (as of Mar 31, 2026).
TRU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $83.80 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $70.08 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $70.81 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $83.48 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $98.43 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $82.47 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $100.25 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $108.67 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Consumer Credit Reporting, Collection Agencies
S&P Global (SPGI)Moodys (MCO)Equifax (EFX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TRU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.