Saiheat (SAIH) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $28.21 as of 1:16 PM ET, -6.96% vs the prior close of $30.32.
- Volume 8.27K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)
SAIH slides 7.0% to $28.21. Trading at $28.21 (intraday, 1:16 PM ET), -6.96% vs the prior close of $30.32. Day range $28.00–$29.60, opened at $29.55.
SAIH daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — SAIH slides 7.0% to $28.21
- Trading at $28.21 (intraday, 1:16 PM ET), -6.96% vs the prior close of $30.32. Day range $28.00–$29.60, opened at $29.55.
- Volume was 8.27K shares, 0.4x its 50-day average of 18.69K — lighter than usual.
- Price is +11.6% vs its 50-day average ($25.28) and +98.5% vs its 200-day average ($14.21).
- 52-week range $5.90–$33.00; the current price sits at 82% of that range, 14.5% below the 52-week high.
Oct 19, 2026 — SAIH jumps 9.1% to $30.32
- Closed at $30.32, +9.06% vs the prior close of $27.80. Day range $26.83–$30.53, opened at $27.00.
- Volume was 19.66K shares, 1.1x its 50-day average of 18.49K.
- Price is +20.5% vs its 50-day average ($25.16) and +114.8% vs its 200-day average ($14.12).
- 52-week range $5.90–$33.00; today's close sits at 90% of that range, 8.1% below the 52-week high.
Oct 16, 2026 — SAIH dips 0.7% to $27.80
- Closed at $27.80, -0.75% vs the prior close of $28.01. Day range $26.80–$28.74, opened at $27.39.
- Volume was 25.67K shares, 1.4x its 50-day average of 18.27K.
- Price is +11.3% vs its 50-day average ($24.97) and +98.4% vs its 200-day average ($14.01).
- 52-week range $5.90–$33.00; today's close sits at 81% of that range, 15.8% below the 52-week high.
Oct 15, 2026 — SAIH jumps 10.1% to $28.01
- Closed at $28.01, +10.06% vs the prior close of $25.45. Day range $25.45–$28.86, opened at $25.45.
- Volume was 26.30K shares, 1.4x its 50-day average of 18.21K.
- Price is +12.7% vs its 50-day average ($24.85) and +101.3% vs its 200-day average ($13.92).
- 52-week range $5.90–$33.00; today's close sits at 82% of that range, 15.1% below the 52-week high.
Oct 14, 2026 — SAIH dips 0.6% to $25.45
- Closed at $25.45, -0.62% vs the prior close of $25.61. Day range $25.45–$26.87, opened at $26.40.
- Volume was 11.00K shares, 0.6x its 50-day average of 18.04K.
- Price is +3.0% vs its 50-day average ($24.71) and +84.2% vs its 200-day average ($13.82).
- 52-week range $5.90–$33.00; today's close sits at 72% of that range, 22.9% below the 52-week high.
Oct 13, 2026 — SAIH rises 1.2% to $25.61
- Closed at $25.61, +1.23% vs the prior close of $25.30. Day range $24.50–$26.09, opened at $24.50.
- Volume was 11.70K shares, 0.7x its 50-day average of 17.92K.
- Price is +4.3% vs its 50-day average ($24.57) and +86.4% vs its 200-day average ($13.74).
- 52-week range $5.90–$33.00; today's close sits at 73% of that range, 22.4% below the 52-week high.
Oct 12, 2026 — SAIH dips 1.2% to $25.30
- Closed at $25.30, -1.22% vs the prior close of $25.61. Day range $25.00–$25.70, opened at $25.66.
- Volume was 3.30K shares, 0.2x its 50-day average of 17.92K — lighter than usual.
- Price is +3.6% vs its 50-day average ($24.42) and +85.2% vs its 200-day average ($13.66).
- 52-week range $5.90–$33.00; today's close sits at 72% of that range, 23.3% below the 52-week high.
Oct 9, 2026 — SAIH rises 0.6% to $25.61, 3 up days in a row
- Closed at $25.61, +0.63% vs the prior close of $25.45. Day range $25.43–$27.00, opened at $25.71.
- Volume was 20.90K shares, 1.2x its 50-day average of 17.72K.
- Price is +5.5% vs its 50-day average ($24.27) and +88.6% vs its 200-day average ($13.58).
- 52-week range $5.90–$33.00; today's close sits at 73% of that range, 22.4% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — SAIH rises 2.2% to $25.45
- Closed at $25.45, +2.21% vs the prior close of $24.90. Day range $24.42–$25.78, opened at $25.22.
- Volume was 23.00K shares, 1.3x its 50-day average of 17.54K.
- Price is +5.5% vs its 50-day average ($24.13) and +88.4% vs its 200-day average ($13.51).
- 52-week range $5.90–$33.00; today's close sits at 72% of that range, 22.9% below the 52-week high.
Oct 7, 2026 — SAIH rises 2.3% to $24.90
- Closed at $24.90, +2.26% vs the prior close of $24.35. Day range $24.34–$25.00, opened at $24.81.
- Volume was 12.50K shares, 0.7x its 50-day average of 17.81K.
- Price is +3.7% vs its 50-day average ($24.00) and +85.5% vs its 200-day average ($13.43).
- 52-week range $5.90–$33.00; today's close sits at 70% of that range, 24.5% below the 52-week high.
Oct 6, 2026 — SAIH slides 8.9% to $24.35
- Closed at $24.35, -8.94% vs the prior close of $26.74. Day range $23.79–$26.47, opened at $26.47.
- Volume was 10.90K shares, 0.6x its 50-day average of 17.81K.
- Price is +2.0% vs its 50-day average ($23.88) and +82.4% vs its 200-day average ($13.35).
- 52-week range $5.90–$33.00; today's close sits at 68% of that range, 26.2% below the 52-week high.
Oct 5, 2026 — SAIH jumps 8.2% to $26.74
- Closed at $26.74, +8.22% vs the prior close of $24.71. Day range $25.01–$27.61, opened at $25.01.
- Volume was 19.30K shares, 1.1x its 50-day average of 17.73K.
- Price is +12.7% vs its 50-day average ($23.73) and +101.5% vs its 200-day average ($13.27).
- 52-week range $5.90–$33.00; today's close sits at 77% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — SAIH slides 13.3% to $24.71 on 3.0x normal volume
- Closed at $24.71, -13.27% vs the prior close of $28.49. Day range $23.25–$28.21, opened at $28.21.
- Volume was 51.20K shares, 3.0x its 50-day average of 16.82K — unusually heavy trading.
- Price is +5.2% vs its 50-day average ($23.49) and +87.4% vs its 200-day average ($13.19).
- 52-week range $5.90–$33.00; today's close sits at 69% of that range, 25.1% below the 52-week high.
- That makes 4 straight losses.
SAIH bull case vs bear case (from the data)
- Price is +11.6% vs its 50-day average — short-term trend is up.
- Price is +98.5% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: loss of $1.92M.
- High volatility: average daily move of 4.6% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
SAIH latest news & SEC filings
Every SEC filing by or about SAIH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 2, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SAIH
- How much it moves: over the last 20 sessions the average daily move was 4.62% (largest 13.3%). That is a volatile stock.
- Liquidity: about 16.42K shares (≈$463.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $28.21 vs a range of $5.90–$33.00 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Mar 17, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Aug 26, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Finance Services.
SAIH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 29.55 | 29.60 | 28.00 | 28.21 | 8.27K |
| Oct 19, 2026 | 27.00 | 30.53 | 26.83 | 30.32 | 19.70K |
| Oct 16, 2026 | 27.00 | 28.93 | 26.80 | 27.80 | 25.70K |
| Oct 15, 2026 | 25.45 | 28.86 | 25.45 | 28.01 | 26.30K |
| Oct 14, 2026 | 26.40 | 26.87 | 25.45 | 25.45 | 11.00K |
| Oct 13, 2026 | 24.50 | 26.09 | 24.50 | 25.61 | 11.70K |
| Oct 12, 2026 | 25.66 | 25.70 | 25.00 | 25.30 | 3.30K |
| Oct 9, 2026 | 25.71 | 27.00 | 25.43 | 25.61 | 20.90K |
| Oct 8, 2026 | 25.22 | 25.78 | 24.42 | 25.45 | 23.00K |
| Oct 7, 2026 | 24.81 | 25.00 | 24.34 | 24.90 | 12.50K |
| Oct 6, 2026 | 26.47 | 26.47 | 23.79 | 24.35 | 10.90K |
| Oct 5, 2026 | 25.01 | 27.61 | 25.01 | 26.74 | 19.30K |
| Oct 2, 2026 | 28.21 | 28.21 | 23.25 | 24.71 | 51.20K |
| Oct 1, 2026 | 28.52 | 28.77 | 28.00 | 28.49 | 6.50K |
| Sep 30, 2026 | 30.82 | 30.82 | 27.73 | 28.52 | 8.90K |
| Sep 29, 2026 | 31.71 | 31.99 | 29.38 | 30.82 | 15.60K |
| Sep 28, 2026 | 30.25 | 33.00 | 29.80 | 31.70 | 13.70K |
| Sep 25, 2026 | 30.30 | 32.50 | 30.30 | 30.55 | 12.70K |
| Sep 24, 2026 | 29.35 | 30.30 | 28.52 | 30.00 | 18.40K |
| Sep 23, 2026 | 28.73 | 29.90 | 28.43 | 29.74 | 8.80K |
About Saiheat
Saiheat (SAIH) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1847075.
SAIH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hao Ge | Director | Mar 17, 2026 |
| Jianwei Li | CEO | Mar 16, 2026 |
| Junfei Ren | Director | Mar 27, 2026 |
| Tianshi Yang | Director | Mar 18, 2026 |
| Lulu Zhou | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jianwei Li | CEO | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SAIH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2021 | — | $-1.92M | -1.46 | $-822.87K |
Latest balance sheet: total assets $45.00M, total liabilities $3.80M, cash $60.36K (as of Mar 31, 2022).
SAIH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on SAIH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.