Ellington Financial (EFC-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.87, +0.40% vs the prior close of $24.77.
- Volume 6.63K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EFC-PB rises 0.4% to $24.87. Closed at $24.87, +0.40% vs the prior close of $24.77. Day range $24.77–$24.87, opened at $24.75.
EFC-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EFC-PB rises 0.4% to $24.87
- Closed at $24.87, +0.40% vs the prior close of $24.77. Day range $24.77–$24.87, opened at $24.75.
- Volume was 6.63K shares, 0.8x its 50-day average of 7.99K.
- Price is -0.3% vs its 50-day average ($24.93) and +1.3% vs its 200-day average ($24.56).
- 52-week range $23.20–$25.41; today's close sits at 76% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — EFC-PB rises 1.4% to $24.77 on 2.7x normal volume
- Closed at $24.77, +1.43% vs the prior close of $24.42. Day range $24.49–$24.88, opened at $24.49.
- Volume was 20.30K shares, 2.7x its 50-day average of 7.66K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($24.93) and +0.9% vs its 200-day average ($24.55).
- 52-week range $23.20–$25.41; today's close sits at 71% of that range, 2.5% below the 52-week high.
Oct 14, 2026 — EFC-PB dips 0.4% to $24.42, a 3-month low
- Closed at $24.42, -0.37% vs the prior close of $24.51. Day range $24.38–$24.66, opened at $24.54.
- Volume was 8.99K shares, 0.9x its 50-day average of 9.52K.
- Price is -2.0% vs its 50-day average ($24.93) and -0.5% vs its 200-day average ($24.55).
- 52-week range $23.20–$25.41; today's close sits at 55% of that range, 3.9% below the 52-week high.
Oct 13, 2026 — EFC-PB dips 0.5% to $24.51 on 2.6x normal volume
- Closed at $24.51, -0.53% vs the prior close of $24.64. Day range $24.46–$24.60, opened at $24.60.
- Volume was 23.79K shares, 2.6x its 50-day average of 9.10K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($24.93) and -0.1% vs its 200-day average ($24.54).
- 52-week range $23.20–$25.41; today's close sits at 59% of that range, 3.5% below the 52-week high.
Oct 12, 2026 — EFC-PB ends flat (+0.3%) to $24.64, 3 up days in a row
- Closed at $24.64, +0.28% vs the prior close of $24.57. Day range $24.57–$24.70, opened at $24.70.
- Volume was 4.65K shares, 0.5x its 50-day average of 9.08K — lighter than usual.
- Price is -1.2% vs its 50-day average ($24.94) and +0.4% vs its 200-day average ($24.54).
- 52-week range $23.20–$25.41; today's close sits at 65% of that range, 3.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EFC-PB ends flat (+0.3%) to $24.57
- Closed at $24.57, +0.29% vs the prior close of $24.50. Day range $24.55–$24.76, opened at $24.62.
- Volume was 11.92K shares, 1.3x its 50-day average of 8.91K.
- Price is -1.5% vs its 50-day average ($24.94) and +0.1% vs its 200-day average ($24.54).
- 52-week range $23.20–$25.41; today's close sits at 62% of that range, 3.3% below the 52-week high.
Oct 8, 2026 — EFC-PB ends flat (+0.1%) to $24.50 on 3.7x normal volume
- Closed at $24.50, +0.12% vs the prior close of $24.47. Day range $24.40–$24.58, opened at $24.52.
- Volume was 30.93K shares, 3.7x its 50-day average of 8.32K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($24.95) and -0.1% vs its 200-day average ($24.54).
- 52-week range $23.20–$25.41; today's close sits at 59% of that range, 3.6% below the 52-week high.
Oct 7, 2026 — EFC-PB dips 1.0% to $24.47, a 1-month low on 5.7x normal volume
- Closed at $24.47, -1.01% vs the prior close of $24.72. Day range $24.30–$24.83, opened at $24.75.
- Volume was 43.15K shares, 5.7x its 50-day average of 7.62K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($24.95) and -0.3% vs its 200-day average ($24.53).
- 52-week range $23.20–$25.41; today's close sits at 57% of that range, 3.7% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — EFC-PB ends flat (-0.1%) to $24.72, a 1-month low, 5 down days in a row
- Closed at $24.72, -0.12% vs the prior close of $24.75. Day range $24.50–$25.00, opened at $24.80.
- Volume was 10.16K shares, 1.3x its 50-day average of 7.70K.
- Price is -0.9% vs its 50-day average ($24.95) and +0.8% vs its 200-day average ($24.53).
- 52-week range $23.20–$25.41; today's close sits at 69% of that range, 2.7% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — EFC-PB dips 1.0% to $24.75, a 1-month low, 4 down days in a row
- Closed at $24.75, -1.00% vs the prior close of $25.00. Day range $24.75–$25.00, opened at $24.95.
- Volume was 9.66K shares, 1.3x its 50-day average of 7.54K.
- Price is -0.8% vs its 50-day average ($24.95) and +0.9% vs its 200-day average ($24.53).
- 52-week range $23.20–$25.41; today's close sits at 70% of that range, 2.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — EFC-PB ends flat (+0.0%) to $25.00, 3 down days in a row
- Closed at $25.00, +0.00% vs the prior close of $25.00. Day range $24.84–$25.10, opened at $25.02.
- Volume was 10.78K shares, 1.5x its 50-day average of 7.40K.
- Price is +0.2% vs its 50-day average ($24.95) and +2.0% vs its 200-day average ($24.52).
- 52-week range $23.20–$25.41; today's close sits at 81% of that range, 1.6% below the 52-week high.
- That makes 3 straight losses.
EFC-PB latest news & SEC filings
Every SEC filing by or about EFC-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $54.40M (prior year $42.92M) (+26.7% vs Jun 30, 2025)
- Diluted EPS: $0.43 (prior year $0.45) (-4.4% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade EFC-PB
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.38% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 12.92K shares (≈$321.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.87 vs a range of $23.20–$25.41 (76% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3906/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Ronald I Simon bought 5,544 shares on Sep 11, 2025.
- Latest filings: 8-K Oct 7, 2026; 8-K Sep 24, 2026; 8-K Sep 17, 2026.
- Share count: 128.89M shares outstanding (Aug 7, 2026), +29.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate.
EFC-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.75 | 24.87 | 24.77 | 24.87 | 6.63K |
| Oct 15, 2026 | 24.49 | 24.88 | 24.49 | 24.77 | 20.30K |
| Oct 14, 2026 | 24.54 | 24.66 | 24.38 | 24.42 | 8.99K |
| Oct 13, 2026 | 24.60 | 24.60 | 24.46 | 24.51 | 23.79K |
| Oct 12, 2026 | 24.70 | 24.70 | 24.57 | 24.64 | 4.65K |
| Oct 9, 2026 | 24.62 | 24.76 | 24.55 | 24.57 | 11.92K |
| Oct 8, 2026 | 24.52 | 24.58 | 24.40 | 24.50 | 30.93K |
| Oct 7, 2026 | 24.75 | 24.83 | 24.30 | 24.47 | 43.15K |
| Oct 6, 2026 | 24.80 | 25.00 | 24.50 | 24.72 | 10.16K |
| Oct 5, 2026 | 24.95 | 25.00 | 24.75 | 24.75 | 9.66K |
| Oct 2, 2026 | 25.02 | 25.10 | 24.84 | 25.00 | 10.78K |
| Oct 1, 2026 | 25.03 | 25.03 | 24.94 | 25.00 | 11.14K |
| Sep 30, 2026 | 24.82 | 25.09 | 24.80 | 25.09 | 22.11K |
| Sep 29, 2026 | 25.12 | 25.24 | 25.08 | 25.20 | 8.20K |
| Sep 28, 2026 | 25.07 | 25.14 | 25.07 | 25.10 | 12.16K |
| Sep 25, 2026 | 25.13 | 25.13 | 25.01 | 25.07 | 5.05K |
| Sep 24, 2026 | 25.23 | 25.27 | 25.07 | 25.08 | 7.53K |
| Sep 23, 2026 | 25.20 | 25.27 | 25.08 | 25.10 | 4.03K |
| Sep 22, 2026 | 25.12 | 25.18 | 25.12 | 25.15 | 2.89K |
| Sep 21, 2026 | 25.11 | 25.12 | 25.06 | 25.10 | 4.25K |
About Ellington Financial
Ellington Financial (EFC-PB) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in Greenwich, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1411342.
EFC-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen J Dannhauser | Director | Sep 10, 2026 |
| Lisa Mumford | Director | Sep 10, 2026 |
| Edward Resendez | Director | Sep 10, 2026 |
| Ronald I Simon | Director | Sep 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Herlihy | Chief Financial Officer | Dec 19, 2025 |
| Chris Smernoff | Chief Accounting Officer | Dec 19, 2025 |
| Michael W Vranos | Co-Chief Investment Officer | Aug 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2025 | Ronald I Simon | Buy | 5,544 | $13.56 |
| Sep 11, 2025 | Ronald I Simon | Buy | 5,544 | $13.56 |
| Sep 11, 2025 | Ronald I Simon | Buy | 5,544 | $13.56 |
| Sep 11, 2025 | Ronald I Simon | Buy | 5,544 | $13.56 |
EFC-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $118.74M | 1.19 | $-925.46M |
| Dec 31, 2024 | — | $117.83M | 1.36 | $-430.53M |
| Dec 31, 2023 | — | $60.90M | 0.89 | $-241.86M |
| Dec 31, 2022 | — | $-85.34M | -1.43 | $42.69M |
| Dec 31, 2021 | — | $125.35M | 2.58 | $51.29M |
Latest balance sheet: total assets $21.03B, total liabilities $19.03B, cash $247.47M (as of Jun 30, 2026).
EFC-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $24.87 |
| May 5, 2026 | 8-K Item 2.02 (results) | $24.58 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $24.31 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $23.59 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $23.20 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $23.15 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.78 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $23.20 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $22.46 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Urban Edge Properties (UE)FirstService (FSV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EFC-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.