Western Asset Global High Income Fund (EHI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.34, -0.19% vs the prior close of $5.35.
- Volume 188.40K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EHI ends flat (-0.2%) to $5.34. Closed at $5.34, -0.19% vs the prior close of $5.35. Day range $5.33–$5.40, opened at $5.32.
EHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EHI ends flat (-0.2%) to $5.34
- Closed at $5.34, -0.19% vs the prior close of $5.35. Day range $5.33–$5.40, opened at $5.32.
- Volume was 188.40K shares, 1.2x its 50-day average of 154.99K.
- Price is -4.6% vs its 50-day average ($5.60) and -11.0% vs its 200-day average ($6.00).
- 52-week range $5.27–$6.55; today's close sits at 5% of that range, 18.5% below the 52-week high.
Oct 15, 2026 — EHI rises 0.8% to $5.35
- Closed at $5.35, +0.75% vs the prior close of $5.31. Day range $5.27–$5.35, opened at $5.30.
- Volume was 111.10K shares, 0.7x its 50-day average of 154.39K.
- Price is -4.6% vs its 50-day average ($5.61) and -10.9% vs its 200-day average ($6.00).
- 52-week range $5.27–$6.55; today's close sits at 6% of that range, 18.3% below the 52-week high.
Oct 14, 2026 — EHI dips 1.7% to $5.31, a 52-week low
- Closed at $5.31, -1.67% vs the prior close of $5.40. Day range $5.30–$5.39, opened at $5.36.
- Volume was 132.50K shares, 0.9x its 50-day average of 153.64K.
- Price is -5.5% vs its 50-day average ($5.62) and -11.6% vs its 200-day average ($6.01).
- 52-week range $5.30–$6.55; today's close sits at 1% of that range, 18.9% below the 52-week high.
Oct 13, 2026 — EHI rises 0.7% to $5.40
- Closed at $5.40, +0.75% vs the prior close of $5.36. Day range $5.35–$5.41, opened at $5.36.
- Volume was 52.80K shares, 0.3x its 50-day average of 154.11K — lighter than usual.
- Price is -4.0% vs its 50-day average ($5.63) and -10.2% vs its 200-day average ($6.01).
- 52-week range $5.32–$6.55; today's close sits at 7% of that range, 17.6% below the 52-week high.
Oct 12, 2026 — EHI dips 2.5% to $5.36
- Closed at $5.36, -2.55% vs the prior close of $5.50. Day range $5.36–$5.47, opened at $5.47.
- Volume was 121.80K shares, 0.8x its 50-day average of 154.30K.
- Price is -4.9% vs its 50-day average ($5.63) and -11.0% vs its 200-day average ($6.02).
- 52-week range $5.32–$6.55; today's close sits at 3% of that range, 18.2% below the 52-week high.
Oct 9, 2026 — EHI rises 2.8% to $5.50
- Closed at $5.50, +2.80% vs the prior close of $5.35. Day range $5.34–$5.50, opened at $5.37.
- Volume was 112.10K shares, 0.7x its 50-day average of 154.13K.
- Price is -2.5% vs its 50-day average ($5.64) and -8.7% vs its 200-day average ($6.02).
- 52-week range $5.32–$6.56; today's close sits at 15% of that range, 16.2% below the 52-week high.
Oct 8, 2026 — EHI ends flat (-0.2%) to $5.35, a 52-week low, 4 down days in a row
- Closed at $5.35, -0.19% vs the prior close of $5.36. Day range $5.32–$5.38, opened at $5.36.
- Volume was 171.30K shares, 1.1x its 50-day average of 151.87K.
- Price is -5.3% vs its 50-day average ($5.65) and -11.3% vs its 200-day average ($6.03).
- 52-week range $5.32–$6.56; today's close sits at 2% of that range, 18.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — EHI dips 0.6% to $5.36, a 52-week low, 3 down days in a row
- Closed at $5.36, -0.56% vs the prior close of $5.39. Day range $5.34–$5.41, opened at $5.41.
- Volume was 214.40K shares, 1.4x its 50-day average of 150.40K.
- Price is -5.2% vs its 50-day average ($5.66) and -11.2% vs its 200-day average ($6.03).
- 52-week range $5.34–$6.57; today's close sits at 2% of that range, 18.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EHI ends flat (-0.2%) to $5.39
- Closed at $5.39, -0.19% vs the prior close of $5.40. Day range $5.37–$5.42, opened at $5.39.
- Volume was 154.50K shares, 1.0x its 50-day average of 149.26K.
- Price is -4.9% vs its 50-day average ($5.66) and -10.7% vs its 200-day average ($6.04).
- 52-week range $5.35–$6.57; today's close sits at 3% of that range, 18.0% below the 52-week high.
Oct 5, 2026 — EHI dips 0.9% to $5.40
- Closed at $5.40, -0.92% vs the prior close of $5.45. Day range $5.37–$5.48, opened at $5.48.
- Volume was 68.30K shares, 0.5x its 50-day average of 150.93K — lighter than usual.
- Price is -4.8% vs its 50-day average ($5.67) and -10.6% vs its 200-day average ($6.04).
- 52-week range $5.35–$6.60; today's close sits at 4% of that range, 18.2% below the 52-week high.
Oct 2, 2026 — EHI rises 0.4% to $5.45
- Closed at $5.45, +0.37% vs the prior close of $5.43. Day range $5.42–$5.50, opened at $5.50.
- Volume was 84.20K shares, 0.6x its 50-day average of 151.14K — lighter than usual.
- Price is -4.1% vs its 50-day average ($5.68) and -9.9% vs its 200-day average ($6.05).
- 52-week range $5.35–$6.60; today's close sits at 8% of that range, 17.4% below the 52-week high.
EHI latest news & SEC filings
Every SEC filing by or about EHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade EHI
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 139.10K shares (≈$742.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.34 vs a range of $5.27–$6.55 (5% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.07/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Carol L Colman sold 3,000 shares on Apr 10, 2026.
- Latest filings: 8-K Nov 20, 2024; 8-K Aug 18, 2020; 8-K Apr 2, 2020.
- Listing: NYSE · industry: —.
EHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.32 | 5.40 | 5.33 | 5.34 | 188.40K |
| Oct 15, 2026 | 5.30 | 5.35 | 5.27 | 5.35 | 111.10K |
| Oct 14, 2026 | 5.36 | 5.39 | 5.30 | 5.31 | 132.50K |
| Oct 13, 2026 | 5.36 | 5.41 | 5.35 | 5.40 | 52.80K |
| Oct 12, 2026 | 5.47 | 5.47 | 5.36 | 5.36 | 121.80K |
| Oct 9, 2026 | 5.37 | 5.50 | 5.34 | 5.50 | 112.10K |
| Oct 8, 2026 | 5.36 | 5.38 | 5.32 | 5.35 | 171.30K |
| Oct 7, 2026 | 5.41 | 5.41 | 5.34 | 5.36 | 214.40K |
| Oct 6, 2026 | 5.39 | 5.42 | 5.37 | 5.39 | 154.50K |
| Oct 5, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 68.30K |
| Oct 2, 2026 | 5.50 | 5.50 | 5.42 | 5.45 | 84.20K |
| Oct 1, 2026 | 5.48 | 5.48 | 5.38 | 5.43 | 150.20K |
| Sep 30, 2026 | 5.45 | 5.48 | 5.43 | 5.45 | 337.60K |
| Sep 29, 2026 | 5.38 | 5.42 | 5.38 | 5.41 | 130.30K |
| Sep 28, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 115.10K |
| Sep 25, 2026 | 5.41 | 5.42 | 5.36 | 5.39 | 172.10K |
| Sep 24, 2026 | 5.43 | 5.43 | 5.37 | 5.38 | 187.80K |
| Sep 23, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 144.80K |
| Sep 22, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 93.40K |
| Sep 21, 2026 | 5.59 | 5.60 | 5.55 | 5.56 | 39.20K |
About Western Asset Global High Income Fund
Western Asset Global High Income Fund (EHI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends May 31. SEC CIK 1228509.
EHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carol L Colman | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 10, 2026 | Carol L Colman | Sale | 3,000 | $6.14 |
| Apr 10, 2026 | Carol L Colman | Sale | 3,000 | $6.14 |
| Apr 10, 2026 | Carol L Colman | Sale | 3,000 | $6.14 |
| Apr 10, 2026 | Carol L Colman | Sale | 3,000 | $6.14 |
EHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.