System1 (SST) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.23, +7.21% vs the prior close of $2.08.
- Volume 58.20K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SST jumps 7.2% to $2.23. Closed at $2.23, +7.21% vs the prior close of $2.08. Day range $2.03–$2.31, opened at $2.06.
SST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SST jumps 7.2% to $2.23
- Closed at $2.23, +7.21% vs the prior close of $2.08. Day range $2.03–$2.31, opened at $2.06.
- Volume was 58.20K shares, 0.1x its 50-day average of 689.31K — lighter than usual.
- Price is -14.6% vs its 50-day average ($2.61) and -24.6% vs its 200-day average ($2.96).
- 52-week range $1.35–$8.18; today's close sits at 13% of that range, 72.7% below the 52-week high.
Oct 14, 2026 — SST slides 3.7% to $2.08, a 1-month low, 3 down days in a row
- Closed at $2.08, -3.70% vs the prior close of $2.16. Day range $2.02–$2.21, opened at $2.12.
- Volume was 45.20K shares, 0.1x its 50-day average of 689.73K — lighter than usual.
- Price is -20.0% vs its 50-day average ($2.60) and -29.9% vs its 200-day average ($2.97).
- 52-week range $1.35–$8.19; today's close sits at 11% of that range, 74.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SST dips 1.4% to $2.16, a 1-month low
- Closed at $2.16, -1.37% vs the prior close of $2.19. Day range $2.12–$2.23, opened at $2.13.
- Volume was 29.80K shares, 0.0x its 50-day average of 689.74K — lighter than usual.
- Price is -16.9% vs its 50-day average ($2.60) and -27.5% vs its 200-day average ($2.98).
- 52-week range $1.35–$8.19; today's close sits at 12% of that range, 73.6% below the 52-week high.
Oct 12, 2026 — SST slides 6.4% to $2.19, a 1-month low
- Closed at $2.19, -6.41% vs the prior close of $2.34. Day range $2.04–$2.33, opened at $2.32.
- Volume was 97.10K shares, 0.1x its 50-day average of 688.10K — lighter than usual.
- Price is -15.5% vs its 50-day average ($2.59) and -26.8% vs its 200-day average ($2.99).
- 52-week range $1.35–$8.19; today's close sits at 12% of that range, 73.3% below the 52-week high.
Oct 9, 2026 — SST jumps 3.1% to $2.34
- Closed at $2.34, +3.08% vs the prior close of $2.27. Day range $2.29–$2.44, opened at $2.31.
- Volume was 53.50K shares, 0.1x its 50-day average of 687.64K — lighter than usual.
- Price is -9.4% vs its 50-day average ($2.58) and -22.2% vs its 200-day average ($3.01).
- 52-week range $1.35–$8.19; today's close sits at 14% of that range, 71.4% below the 52-week high.
Oct 8, 2026 — SST slides 3.4% to $2.27, a 1-month low
- Closed at $2.27, -3.40% vs the prior close of $2.35. Day range $2.26–$2.47, opened at $2.31.
- Volume was 45.90K shares, 0.1x its 50-day average of 687.29K — lighter than usual.
- Price is -11.7% vs its 50-day average ($2.57) and -24.8% vs its 200-day average ($3.02).
- 52-week range $1.35–$8.19; today's close sits at 13% of that range, 72.3% below the 52-week high.
Oct 7, 2026 — SST dips 0.4% to $2.35
- Closed at $2.35, -0.42% vs the prior close of $2.36. Day range $2.29–$2.47, opened at $2.32.
- Volume was 47.00K shares, 0.1x its 50-day average of 687.47K — lighter than usual.
- Price is -8.2% vs its 50-day average ($2.56) and -22.4% vs its 200-day average ($3.03).
- 52-week range $1.35–$8.19; today's close sits at 15% of that range, 71.3% below the 52-week high.
Oct 6, 2026 — SST rises 2.6% to $2.36
- Closed at $2.36, +2.61% vs the prior close of $2.30. Day range $2.30–$2.49, opened at $2.31.
- Volume was 103.70K shares, 0.2x its 50-day average of 686.56K — lighter than usual.
- Price is -7.5% vs its 50-day average ($2.55) and -22.3% vs its 200-day average ($3.04).
- 52-week range $1.35–$8.39; today's close sits at 14% of that range, 71.9% below the 52-week high.
Oct 5, 2026 — SST slides 5.7% to $2.30, a 1-month low
- Closed at $2.30, -5.74% vs the prior close of $2.44. Day range $2.30–$2.45, opened at $2.45.
- Volume was 92.60K shares, 0.1x its 50-day average of 688.74K — lighter than usual.
- Price is -9.5% vs its 50-day average ($2.54) and -24.5% vs its 200-day average ($3.05).
- 52-week range $1.35–$9.30; today's close sits at 12% of that range, 75.3% below the 52-week high.
Oct 2, 2026 — SST slides 7.6% to $2.44, a 1-month low
- Closed at $2.44, -7.58% vs the prior close of $2.64. Day range $2.35–$2.65, opened at $2.64.
- Volume was 87.40K shares, 0.1x its 50-day average of 687.69K — lighter than usual.
- Price is -3.6% vs its 50-day average ($2.53) and -20.2% vs its 200-day average ($3.06).
- 52-week range $1.35–$9.30; today's close sits at 14% of that range, 73.8% below the 52-week high.
SST latest news & SEC filings
Every SEC filing by or about SST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $30.20M (prior year $78.11M) (-61.3% vs Jun 30, 2025)
- Net income: -$12.60M (prior year -$17.46M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.54 (prior year -$2.23) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade SST
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.99% (largest 16.5%). That is a volatile stock.
- Liquidity: about 160.23K shares (≈$357.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.23 vs a range of $1.35–$8.18 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jun 12, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Tridivesh Kidambi bought 26,910 shares on Apr 15, 2026.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Listing: NYSE · industry: Services-Computer Programming, Data Processing, Etc..
SST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.06 | 2.31 | 2.03 | 2.23 | 58.20K |
| Oct 14, 2026 | 2.12 | 2.21 | 2.02 | 2.08 | 45.20K |
| Oct 13, 2026 | 2.13 | 2.23 | 2.12 | 2.16 | 29.80K |
| Oct 12, 2026 | 2.32 | 2.33 | 2.04 | 2.19 | 97.10K |
| Oct 9, 2026 | 2.31 | 2.44 | 2.29 | 2.34 | 53.50K |
| Oct 8, 2026 | 2.31 | 2.47 | 2.26 | 2.27 | 45.90K |
| Oct 7, 2026 | 2.32 | 2.47 | 2.29 | 2.35 | 47.00K |
| Oct 6, 2026 | 2.31 | 2.49 | 2.30 | 2.36 | 103.70K |
| Oct 5, 2026 | 2.45 | 2.45 | 2.30 | 2.30 | 92.60K |
| Oct 2, 2026 | 2.64 | 2.65 | 2.35 | 2.44 | 87.40K |
| Oct 1, 2026 | 2.63 | 2.71 | 2.55 | 2.64 | 66.90K |
| Sep 30, 2026 | 2.72 | 2.75 | 2.60 | 2.62 | 41.40K |
| Sep 29, 2026 | 2.75 | 2.87 | 2.61 | 2.70 | 122.70K |
| Sep 28, 2026 | 2.85 | 2.98 | 2.71 | 2.71 | 121.40K |
| Sep 25, 2026 | 3.09 | 3.11 | 2.80 | 2.82 | 185.40K |
| Sep 24, 2026 | 3.15 | 3.27 | 3.00 | 3.08 | 257.20K |
| Sep 23, 2026 | 3.46 | 3.70 | 3.08 | 3.14 | 332.10K |
| Sep 22, 2026 | 3.93 | 4.15 | 3.39 | 3.47 | 242.60K |
| Sep 21, 2026 | 3.30 | 4.38 | 3.22 | 3.88 | 834.90K |
| Sep 18, 2026 | 3.24 | 3.53 | 3.06 | 3.33 | 339.60K |
About System1
System1 (SST) is listed on the NYSE and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in MARINA DEL REY, CA. Fiscal year ends December 31. SEC CIK 1805833.
SST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Coppola | Chief Ad Operations Officer | Jul 17, 2026 |
| Tridivesh Kidambi | Chief Financial Officer | Jul 17, 2026 |
| Elizabeth Sestanovich | Chief People Officer | Jul 17, 2026 |
| Daniel J Weinrot | General Counsel & Secretary | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 15, 2026 | Tridivesh Kidambi | Buy | 26,910 | $3.00 |
SST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $266.13M | $-65.34M | -8.32 | $-4.15M |
| Dec 31, 2024 | $343.93M | $-74.67M | -10.74 | $-5.25M |
| Dec 31, 2023 | $401.97M | $-227.22M | -2.48 | $-24.74M |
| Dec 31, 2022 | $612.23M | $-330.39M | -3.70 | $3.32M |
| Dec 31, 2021 | $688.39M | $33.00M | — | $60.70M |
Latest balance sheet: total assets $291.37M, total liabilities $344.38M, cash $40.48M (as of Jun 30, 2026).
SST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $1.68 |
| May 12, 2026 | 8-K Item 2.02 (results) | $4.45 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $2.53 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $5.52 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $5.89 |
| May 6, 2025 | 8-K Item 2.02 (results) | $3.73 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $4.93 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $4.93 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.00 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.00 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.