VanEck BNB ETF (VBNB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.94, -1.70% vs the prior close of $28.42.
- Volume 2.50K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VBNB dips 1.7% to $27.94, a 1-month low. Closed at $27.94, -1.70% vs the prior close of $28.42. Day range $27.94–$28.21, opened at $28.21.
VBNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VBNB dips 1.7% to $27.94, a 1-month low
- Closed at $27.94, -1.70% vs the prior close of $28.42. Day range $27.94–$28.21, opened at $28.21.
- Volume was 2.50K shares, 0.9x its 50-day average of 2.94K.
- Price is +1.2% vs its 50-day average ($27.61).
- 52-week range $21.15–$31.33; today's close sits at 67% of that range, 10.8% below the 52-week high.
Oct 15, 2026 — VBNB rises 0.5% to $28.42
- Closed at $28.42, +0.53% vs the prior close of $28.27. Day range $27.67–$28.51, opened at $27.82.
- Volume was 4.20K shares, 1.3x its 50-day average of 3.36K.
- Price is +3.3% vs its 50-day average ($27.50).
- 52-week range $21.15–$31.33; today's close sits at 71% of that range, 9.3% below the 52-week high.
Oct 14, 2026 — VBNB dips 1.7% to $28.27 on 2.0x normal volume
- Closed at $28.27, -1.74% vs the prior close of $28.77. Day range $28.25–$28.42, opened at $28.42.
- Volume was 6.60K shares, 2.0x its 50-day average of 3.26K — unusually heavy trading.
- Price is +3.2% vs its 50-day average ($27.40).
- 52-week range $21.15–$31.33; today's close sits at 70% of that range, 9.8% below the 52-week high.
Oct 13, 2026 — VBNB dips 0.6% to $28.77 on 1.9x normal volume
- Closed at $28.77, -0.62% vs the prior close of $28.95. Day range $28.68–$28.90, opened at $28.71.
- Volume was 5.90K shares, 1.9x its 50-day average of 3.15K — unusually heavy trading.
- Price is +5.4% vs its 50-day average ($27.30).
- 52-week range $21.15–$31.33; today's close sits at 75% of that range, 8.2% below the 52-week high.
Oct 12, 2026 — VBNB rises 1.2% to $28.95
- Closed at $28.95, +1.15% vs the prior close of $28.62. Day range $28.94–$29.06, opened at $28.94.
- Volume was 800 shares, 0.3x its 50-day average of 3.14K — lighter than usual.
- Price is +6.5% vs its 50-day average ($27.18).
- 52-week range $21.15–$31.33; today's close sits at 77% of that range, 7.6% below the 52-week high.
Oct 9, 2026 — VBNB rises 1.0% to $28.62
- Closed at $28.62, +0.95% vs the prior close of $28.35. Day range $28.62–$28.76, opened at $28.69.
- Volume was 1.40K shares, 0.4x its 50-day average of 3.17K — lighter than usual.
- Price is +5.8% vs its 50-day average ($27.06).
- 52-week range $21.15–$31.33; today's close sits at 73% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — VBNB slides 5.3% to $28.35 on 4.5x normal volume
- Closed at $28.35, -5.31% vs the prior close of $29.94. Day range $27.98–$29.57, opened at $29.57.
- Volume was 13.10K shares, 4.5x its 50-day average of 2.93K — unusually heavy trading.
- Price is +5.2% vs its 50-day average ($26.95).
- 52-week range $21.15–$31.33; today's close sits at 71% of that range, 9.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — VBNB dips 1.2% to $29.94
- Closed at $29.94, -1.16% vs the prior close of $30.29. Day range $29.77–$30.01, opened at $29.82.
- Volume was 4.30K shares, 1.5x its 50-day average of 2.85K.
- Price is +11.6% vs its 50-day average ($26.82).
- 52-week range $21.15–$31.33; today's close sits at 86% of that range, 4.4% below the 52-week high.
Oct 6, 2026 — VBNB dips 1.0% to $30.29
- Closed at $30.29, -0.98% vs the prior close of $30.59. Day range $30.26–$30.86, opened at $30.46.
- Volume was 4.50K shares, 1.6x its 50-day average of 2.90K.
- Price is +13.6% vs its 50-day average ($26.66).
- 52-week range $21.15–$31.33; today's close sits at 90% of that range, 3.3% below the 52-week high.
Oct 5, 2026 — VBNB rises 2.7% to $30.59
- Closed at $30.59, +2.72% vs the prior close of $29.78. Day range $30.50–$30.76, opened at $30.67.
- Volume was 2.80K shares, 1.0x its 50-day average of 2.85K.
- Price is +15.4% vs its 50-day average ($26.50).
- 52-week range $21.15–$31.33; today's close sits at 93% of that range, 2.4% below the 52-week high.
Oct 2, 2026 — VBNB ends flat (-0.2%) to $29.78
- Closed at $29.78, -0.23% vs the prior close of $29.85. Day range $29.78–$30.31, opened at $30.30.
- Volume was 3.50K shares, 1.2x its 50-day average of 2.80K.
- Price is +13.1% vs its 50-day average ($26.33).
- 52-week range $21.15–$31.33; today's close sits at 85% of that range, 4.9% below the 52-week high.
VBNB latest news & SEC filings
Every SEC filing by or about VBNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form POS EX — POS EX filing
POS EX filing
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 17, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form POS EX — POS EX filing
POS EX filing
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade VBNB
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 5.3%).
- Liquidity: about 3.88K shares (≈$108.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $27.94 vs a range of $21.15–$31.33 (67% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 10-K Sep 17, 2026; 8-K Aug 7, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
VBNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.21 | 28.21 | 27.94 | 27.94 | 2.50K |
| Oct 15, 2026 | 27.82 | 28.51 | 27.67 | 28.42 | 4.20K |
| Oct 14, 2026 | 28.42 | 28.42 | 28.25 | 28.27 | 6.60K |
| Oct 13, 2026 | 28.71 | 28.90 | 28.68 | 28.77 | 5.90K |
| Oct 12, 2026 | 28.94 | 29.06 | 28.94 | 28.95 | 800 |
| Oct 9, 2026 | 28.69 | 28.76 | 28.62 | 28.62 | 1.40K |
| Oct 8, 2026 | 29.57 | 29.57 | 27.98 | 28.35 | 13.10K |
| Oct 7, 2026 | 29.82 | 30.01 | 29.77 | 29.94 | 4.30K |
| Oct 6, 2026 | 30.46 | 30.86 | 30.26 | 30.29 | 4.50K |
| Oct 5, 2026 | 30.67 | 30.76 | 30.50 | 30.59 | 2.80K |
| Oct 2, 2026 | 30.30 | 30.31 | 29.78 | 29.78 | 3.50K |
| Oct 1, 2026 | 29.86 | 29.99 | 29.78 | 29.85 | 1.20K |
| Sep 30, 2026 | 30.09 | 30.09 | 29.69 | 29.69 | 1.30K |
| Sep 29, 2026 | 29.68 | 29.68 | 29.27 | 29.30 | 1.80K |
| Sep 28, 2026 | 29.73 | 29.97 | 29.46 | 29.58 | 6.40K |
| Sep 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 800 |
| Sep 24, 2026 | 30.10 | 30.39 | 30.10 | 30.26 | 1.40K |
| Sep 23, 2026 | 30.34 | 30.37 | 29.47 | 29.80 | 5.10K |
| Sep 22, 2026 | 30.64 | 30.67 | 30.54 | 30.54 | 1.60K |
| Sep 21, 2026 | 30.66 | 31.33 | 30.61 | 31.08 | 8.30K |
About VanEck BNB ETF
VanEck BNB ETF (VBNB) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 2066824.
VBNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VBNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.14M, total liabilities $712, cash $— (as of Jun 30, 2026).
VBNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VBNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.