Home › Stock analysis › JFR
Nuveen Floating Rate Income Fund (JFR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.25, -0.96% vs the prior close of $7.32.
- Volume 778.81K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JFR dips 1.0% to $7.25. Closed at $7.25, -0.96% vs the prior close of $7.32. Day range $7.25–$7.32, opened at $7.30.
Last close$7.25-0.96%
Day range7.25–7.32
Open7.30
Volume778.81K
52-week range7.16–8.00
Avg volume (20d)996.32K
JFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JFR dips 1.0% to $7.25
- Closed at $7.25, -0.96% vs the prior close of $7.32. Day range $7.25–$7.32, opened at $7.30.
- Volume was 778.81K shares, 1.0x its 50-day average of 768.49K.
- Price is -3.5% vs its 50-day average ($7.51) and -4.6% vs its 200-day average ($7.60).
- 52-week range $7.16–$8.00; today's close sits at 11% of that range, 9.4% below the 52-week high.
Oct 15, 2026 — JFR ends flat (+0.3%) to $7.32
- Closed at $7.32, +0.27% vs the prior close of $7.30. Day range $7.21–$7.34, opened at $7.25.
- Volume was 832.20K shares, 1.1x its 50-day average of 759.30K.
- Price is -2.7% vs its 50-day average ($7.52) and -3.7% vs its 200-day average ($7.60).
- 52-week range $7.16–$8.00; today's close sits at 19% of that range, 8.5% below the 52-week high.
Oct 14, 2026 — JFR ends flat (-0.3%) to $7.30
- Closed at $7.30, -0.27% vs the prior close of $7.32. Day range $7.29–$7.34, opened at $7.32.
- Volume was 880.80K shares, 1.2x its 50-day average of 748.88K.
- Price is -3.0% vs its 50-day average ($7.53) and -4.0% vs its 200-day average ($7.61).
- 52-week range $7.16–$8.04; today's close sits at 16% of that range, 9.2% below the 52-week high.
Oct 13, 2026 — JFR ends flat (+0.1%) to $7.32
- Closed at $7.32, +0.14% vs the prior close of $7.31. Day range $7.31–$7.36, opened at $7.36.
- Volume was 899.40K shares, 1.2x its 50-day average of 742.41K.
- Price is -2.9% vs its 50-day average ($7.54) and -3.8% vs its 200-day average ($7.61).
- 52-week range $7.16–$8.10; today's close sits at 17% of that range, 9.6% below the 52-week high.
Oct 12, 2026 — JFR dips 1.5% to $7.31
- Closed at $7.31, -1.48% vs the prior close of $7.42. Day range $7.31–$7.44, opened at $7.44.
- Volume was 632.10K shares, 0.9x its 50-day average of 743.53K.
- Price is -3.1% vs its 50-day average ($7.55) and -4.0% vs its 200-day average ($7.61).
- 52-week range $7.16–$8.14; today's close sits at 15% of that range, 10.2% below the 52-week high.
Oct 9, 2026 — JFR rises 0.8% to $7.42
- Closed at $7.42, +0.82% vs the prior close of $7.36. Day range $7.35–$7.48, opened at $7.39.
- Volume was 711.60K shares, 1.0x its 50-day average of 737.32K.
- Price is -1.8% vs its 50-day average ($7.55) and -2.5% vs its 200-day average ($7.61).
- 52-week range $7.16–$8.15; today's close sits at 26% of that range, 9.0% below the 52-week high.
Oct 8, 2026 — JFR rises 1.0% to $7.36
- Closed at $7.36, +0.96% vs the prior close of $7.29. Day range $7.29–$7.36, opened at $7.32.
- Volume was 1.03M shares, 1.4x its 50-day average of 729.75K.
- Price is -2.6% vs its 50-day average ($7.56) and -3.4% vs its 200-day average ($7.62).
- 52-week range $7.16–$8.15; today's close sits at 20% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — JFR dips 1.2% to $7.29
- Closed at $7.29, -1.22% vs the prior close of $7.38. Day range $7.29–$7.36, opened at $7.36.
- Volume was 752.50K shares, 1.0x its 50-day average of 721.72K.
- Price is -3.6% vs its 50-day average ($7.56) and -4.3% vs its 200-day average ($7.62).
- 52-week range $7.16–$8.15; today's close sits at 13% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — JFR rises 2.1% to $7.38
- Closed at $7.38, +2.07% vs the prior close of $7.23. Day range $7.25–$7.39, opened at $7.25.
- Volume was 1.09M shares, 1.5x its 50-day average of 711.69K.
- Price is -2.5% vs its 50-day average ($7.57) and -3.1% vs its 200-day average ($7.62).
- 52-week range $7.16–$8.15; today's close sits at 22% of that range, 9.4% below the 52-week high.
Oct 5, 2026 — JFR dips 1.6% to $7.23, a 6-month low on 2.1x normal volume
- Closed at $7.23, -1.63% vs the prior close of $7.35. Day range $7.23–$7.35, opened at $7.32.
- Volume was 1.47M shares, 2.1x its 50-day average of 688.96K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($7.58) and -5.1% vs its 200-day average ($7.62).
- 52-week range $7.16–$8.15; today's close sits at 7% of that range, 11.3% below the 52-week high.
Oct 2, 2026 — JFR dips 1.3% to $7.35
- Closed at $7.35, -1.34% vs the prior close of $7.45. Day range $7.35–$7.47, opened at $7.45.
- Volume was 1.07M shares, 1.6x its 50-day average of 678.47K.
- Price is -3.1% vs its 50-day average ($7.59) and -3.6% vs its 200-day average ($7.62).
- 52-week range $7.16–$8.17; today's close sits at 19% of that range, 10.0% below the 52-week high.
JFR latest news & SEC filings
Every SEC filing by or about JFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Toth Terence J sold 4,464 shares at $7.65 (≈$34.15K) on Sep 8, 2026
- Toth Terence J sold 4,464 shares at $7.65 (≈$34.15K) on Sep 8, 2026
- Toth Terence J sold 4,464 shares at $7.65 (≈$34.15K) on Sep 8, 2026
- Toth Terence J sold 4,464 shares at $7.65 (≈$34.15K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade JFR
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 996.32K shares (≈$7.22M) trade per day on average.
- 52-week position: $7.25 vs a range of $7.16–$8.00 (11% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.078/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 8 sales; latest: Terence J Toth sold 4,464 shares on Sep 8, 2026.
- Latest filings: 8-K Dec 30, 2024; 8-K Mar 6, 2024; 8-K Oct 13, 2023.
- Listing: NYSE · industry: —.
JFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.30 | 7.32 | 7.25 | 7.25 | 778.81K |
| Oct 15, 2026 | 7.25 | 7.34 | 7.21 | 7.32 | 832.20K |
| Oct 14, 2026 | 7.32 | 7.34 | 7.29 | 7.30 | 880.80K |
| Oct 13, 2026 | 7.36 | 7.36 | 7.31 | 7.32 | 899.40K |
| Oct 12, 2026 | 7.44 | 7.44 | 7.31 | 7.31 | 632.10K |
| Oct 9, 2026 | 7.39 | 7.48 | 7.35 | 7.42 | 711.60K |
| Oct 8, 2026 | 7.32 | 7.36 | 7.29 | 7.36 | 1.03M |
| Oct 7, 2026 | 7.36 | 7.36 | 7.29 | 7.29 | 752.50K |
| Oct 6, 2026 | 7.25 | 7.39 | 7.25 | 7.38 | 1.09M |
| Oct 5, 2026 | 7.32 | 7.35 | 7.23 | 7.23 | 1.47M |
| Oct 2, 2026 | 7.45 | 7.47 | 7.35 | 7.35 | 1.07M |
| Oct 1, 2026 | 7.40 | 7.47 | 7.35 | 7.45 | 1.11M |
| Sep 30, 2026 | 7.35 | 7.45 | 7.33 | 7.44 | 1.46M |
| Sep 29, 2026 | 7.27 | 7.37 | 7.26 | 7.37 | 914.80K |
| Sep 28, 2026 | 7.28 | 7.32 | 7.23 | 7.26 | 925.80K |
| Sep 25, 2026 | 7.24 | 7.34 | 7.23 | 7.33 | 1.40M |
| Sep 24, 2026 | 7.27 | 7.28 | 7.22 | 7.24 | 1.34M |
| Sep 23, 2026 | 7.41 | 7.41 | 7.29 | 7.31 | 1.51M |
| Sep 22, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 637.30K |
| Sep 21, 2026 | 7.54 | 7.54 | 7.45 | 7.49 | 481.10K |
About Nuveen Floating Rate Income Fund
Nuveen Floating Rate Income Fund (JFR) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1276533.
JFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| David J Lamb | Vice President | Jan 2, 2026 |
| Robert Tanner Page | VP and Treasurer | Nov 3, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Terence J Toth | Sale | 4,464 | $7.65 |
| Sep 8, 2026 | Terence J Toth | Sale | 4,464 | $7.65 |
| Sep 8, 2026 | Terence J Toth | Sale | 4,464 | $7.65 |
| Sep 8, 2026 | Terence J Toth | Sale | 4,464 | $7.65 |
| Mar 31, 2026 | Scott C. Caraher | Buy | 7,000 | $7.41 |
| Mar 31, 2026 | Scott C. Caraher | Buy | 7,000 | $7.41 |
| Mar 31, 2026 | Scott C. Caraher | Buy | 7,000 | $7.41 |
| Mar 31, 2026 | Scott C. Caraher | Buy | 7,000 | $7.41 |
| Mar 30, 2026 | Scott C. Caraher | Buy | 7,000 | $7.24 |
| Mar 30, 2026 | Scott C. Caraher | Buy | 7,000 | $7.24 |
| Mar 30, 2026 | Scott C. Caraher | Buy | 7,000 | $7.24 |
| Mar 30, 2026 | Scott C. Caraher | Buy | 7,000 | $7.24 |
| Dec 30, 2025 | David J Lamb | Sale | 4,000 | $7.84 |
| Dec 30, 2025 | David J Lamb | Sale | 4,000 | $7.84 |
| Dec 30, 2025 | David J Lamb | Sale | 4,000 | $7.84 |
JFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.