Helios Technologies (HLIO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $67.64, -0.32% vs the prior close of $67.86.
Volume 276.29K shares, 0.8x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

HLIO dips 0.3% to $67.64, a 1-month low, 3 down days in a row. Closed at $67.64, -0.32% vs the prior close of $67.86. Day range $67.21–$68.67, opened at $67.92.

Last close$67.64-0.32%

Day range67.21–68.67

Open67.92

Volume276.29K

52-week range49.00–95.05

Avg volume (20d)400.46K

HLIO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — HLIO dips 0.3% to $67.64, a 1-month low, 3 down days in a row

Closed at $67.64, -0.32% vs the prior close of $67.86. Day range $67.21–$68.67, opened at $67.92.
Volume was 276.29K shares, 0.8x its 50-day average of 355.86K.
Price is -6.2% vs its 50-day average ($72.15) and -7.3% vs its 200-day average ($72.98).
52-week range $49.00–$95.05; today's close sits at 40% of that range, 28.8% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — HLIO dips 0.5% to $67.86

Closed at $67.86, -0.47% vs the prior close of $68.18. Day range $66.34–$68.21, opened at $67.72.
Volume was 292.30K shares, 0.8x its 50-day average of 356.78K.
Price is -6.3% vs its 50-day average ($72.44) and -6.9% vs its 200-day average ($72.91).
52-week range $49.00–$95.05; today's close sits at 41% of that range, 28.6% below the 52-week high.

Oct 14, 2026 — HLIO dips 1.8% to $68.18

Closed at $68.18, -1.84% vs the prior close of $69.46. Day range $67.26–$69.08, opened at $68.16.
Volume was 329.60K shares, 0.9x its 50-day average of 356.46K.
Price is -6.3% vs its 50-day average ($72.73) and -6.4% vs its 200-day average ($72.84).
52-week range $47.65–$95.05; today's close sits at 43% of that range, 28.3% below the 52-week high.

Oct 13, 2026 — HLIO rises 0.8% to $69.46

Closed at $69.46, +0.83% vs the prior close of $68.89. Day range $68.04–$69.82, opened at $68.41.
Volume was 460.60K shares, 1.3x its 50-day average of 352.12K.
Price is -4.8% vs its 50-day average ($73.00) and -4.6% vs its 200-day average ($72.78).
52-week range $47.65–$95.05; today's close sits at 46% of that range, 26.9% below the 52-week high.

Oct 12, 2026 — HLIO dips 0.9% to $68.89

Closed at $68.89, -0.92% vs the prior close of $69.53. Day range $68.74–$70.01, opened at $69.28.
Volume was 293.70K shares, 0.8x its 50-day average of 350.15K.
Price is -5.9% vs its 50-day average ($73.21) and -5.3% vs its 200-day average ($72.71).
52-week range $47.01–$95.05; today's close sits at 46% of that range, 27.5% below the 52-week high.

Oct 9, 2026 — HLIO rises 2.3% to $69.53

Closed at $69.53, +2.33% vs the prior close of $67.95. Day range $67.74–$69.89, opened at $68.44.
Volume was 347.90K shares, 1.0x its 50-day average of 348.28K.
Price is -5.3% vs its 50-day average ($73.39) and -4.3% vs its 200-day average ($72.64).
52-week range $47.01–$95.05; today's close sits at 47% of that range, 26.8% below the 52-week high.

Oct 8, 2026 — HLIO dips 1.9% to $67.95

Closed at $67.95, -1.86% vs the prior close of $69.24. Day range $67.44–$69.08, opened at $68.62.
Volume was 466.80K shares, 1.3x its 50-day average of 346.47K.
Price is -7.6% vs its 50-day average ($73.56) and -6.4% vs its 200-day average ($72.57).
52-week range $47.01–$95.05; today's close sits at 44% of that range, 28.5% below the 52-week high.

Oct 7, 2026 — HLIO dips 3.0% to $69.24

Closed at $69.24, -3.00% vs the prior close of $71.38. Day range $68.37–$70.75, opened at $70.25.
Volume was 522.20K shares, 1.5x its 50-day average of 341.91K.
Price is -6.0% vs its 50-day average ($73.69) and -4.5% vs its 200-day average ($72.51).
52-week range $47.01–$95.05; today's close sits at 46% of that range, 27.2% below the 52-week high.

Oct 6, 2026 — HLIO rises 0.6% to $71.38

Closed at $71.38, +0.63% vs the prior close of $70.93. Day range $70.94–$72.36, opened at $71.66.
Volume was 290.00K shares, 0.9x its 50-day average of 340.47K.
Price is -3.4% vs its 50-day average ($73.86) and -1.5% vs its 200-day average ($72.43).
52-week range $47.01–$95.05; today's close sits at 51% of that range, 24.9% below the 52-week high.

Oct 5, 2026 — HLIO dips 1.1% to $70.93

Closed at $70.93, -1.09% vs the prior close of $71.71. Day range $70.36–$72.48, opened at $72.48.
Volume was 202.70K shares, 0.6x its 50-day average of 340.43K — lighter than usual.
Price is -4.1% vs its 50-day average ($74.00) and -2.0% vs its 200-day average ($72.35).
52-week range $47.01–$95.05; today's close sits at 50% of that range, 25.4% below the 52-week high.

Oct 2, 2026 — HLIO jumps 4.1% to $71.71

Closed at $71.71, +4.09% vs the prior close of $68.89. Day range $69.45–$72.45, opened at $70.20.
Volume was 552.40K shares, 1.6x its 50-day average of 336.29K.
Price is -3.3% vs its 50-day average ($74.18) and -0.8% vs its 200-day average ($72.27).
52-week range $47.01–$95.05; today's close sits at 51% of that range, 24.6% below the 52-week high.

HLIO latest news & SEC filings

Every SEC filing by or about HLIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 4 — Insider trade