Home › Stock analysis › OZK
Bank OZK (OZK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $46.12, +0.61% vs the prior close of $45.84.
- Volume 1.51M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OZK rises 0.6% to $46.12. Closed at $46.12, +0.61% vs the prior close of $45.84. Day range $45.81–$46.79, opened at $46.05.
Last close$46.12+0.61%
Day range45.81–46.79
Open46.05
Volume1.51M
52-week range42.37–53.39
Avg volume (20d)1.70M
OZK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OZK rises 0.6% to $46.12
- Closed at $46.12, +0.61% vs the prior close of $45.84. Day range $45.81–$46.79, opened at $46.05.
- Volume was 1.51M shares, 1.2x its 50-day average of 1.28M.
- Price is -4.4% vs its 50-day average ($48.23) and -4.7% vs its 200-day average ($48.38).
- 52-week range $42.37–$53.39; today's close sits at 34% of that range, 13.6% below the 52-week high.
Oct 15, 2026 — OZK rises 2.0% to $45.84 on 1.8x normal volume
- Closed at $45.84, +2.03% vs the prior close of $44.93. Day range $45.02–$46.03, opened at $45.37.
- Volume was 2.26M shares, 1.8x its 50-day average of 1.25M — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($48.33) and -5.3% vs its 200-day average ($48.39).
- 52-week range $42.37–$53.39; today's close sits at 31% of that range, 14.1% below the 52-week high.
Oct 14, 2026 — OZK dips 0.3% to $44.93
- Closed at $44.93, -0.33% vs the prior close of $45.08. Day range $44.37–$44.98, opened at $44.59.
- Volume was 1.59M shares, 1.3x its 50-day average of 1.24M.
- Price is -7.3% vs its 50-day average ($48.45) and -7.1% vs its 200-day average ($48.39).
- 52-week range $42.37–$53.39; today's close sits at 23% of that range, 15.8% below the 52-week high.
Oct 13, 2026 — OZK dips 0.5% to $45.08
- Closed at $45.08, -0.53% vs the prior close of $45.32. Day range $44.69–$45.40, opened at $45.31.
- Volume was 1.52M shares, 1.2x its 50-day average of 1.22M.
- Price is -7.2% vs its 50-day average ($48.60) and -6.9% vs its 200-day average ($48.40).
- 52-week range $42.37–$53.39; today's close sits at 25% of that range, 15.6% below the 52-week high.
Oct 12, 2026 — OZK rises 2.0% to $45.32 on 1.8x normal volume
- Closed at $45.32, +2.05% vs the prior close of $44.41. Day range $44.48–$45.60, opened at $44.65.
- Volume was 2.19M shares, 1.8x its 50-day average of 1.20M — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($48.73) and -6.4% vs its 200-day average ($48.41).
- 52-week range $42.37–$53.39; today's close sits at 27% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — OZK dips 1.0% to $44.41
- Closed at $44.41, -1.00% vs the prior close of $44.86. Day range $44.32–$44.78, opened at $44.68.
- Volume was 1.50M shares, 1.3x its 50-day average of 1.19M.
- Price is -9.1% vs its 50-day average ($48.85) and -8.3% vs its 200-day average ($48.42).
- 52-week range $42.37–$53.39; today's close sits at 19% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — OZK rises 3.0% to $44.86 on 2.0x normal volume
- Closed at $44.86, +2.98% vs the prior close of $43.56. Day range $43.36–$44.99, opened at $43.41.
- Volume was 2.37M shares, 2.0x its 50-day average of 1.17M — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($48.98) and -7.4% vs its 200-day average ($48.44).
- 52-week range $42.37–$53.39; today's close sits at 23% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — OZK dips 2.3% to $43.56, a 6-month low on 3.3x normal volume
- Closed at $43.56, -2.29% vs the prior close of $44.58. Day range $43.30–$44.46, opened at $44.38.
- Volume was 3.65M shares, 3.3x its 50-day average of 1.12M — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($49.11) and -10.1% vs its 200-day average ($48.45).
- 52-week range $42.37–$53.39; today's close sits at 11% of that range, 18.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — OZK slides 4.3% to $44.58, a 6-month low on 4.2x normal volume
- Closed at $44.58, -4.31% vs the prior close of $46.59. Day range $44.19–$46.90, opened at $46.72.
- Volume was 4.39M shares, 4.2x its 50-day average of 1.06M — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($49.27) and -8.0% vs its 200-day average ($48.47).
- 52-week range $42.37–$53.39; today's close sits at 20% of that range, 16.5% below the 52-week high.
Oct 5, 2026 — OZK ends flat (-0.3%) to $46.59
- Closed at $46.59, -0.26% vs the prior close of $46.71. Day range $46.35–$46.90, opened at $46.58.
- Volume was 1.27M shares, 1.2x its 50-day average of 1.05M.
- Price is -5.7% vs its 50-day average ($49.39) and -3.9% vs its 200-day average ($48.49).
- 52-week range $42.37–$53.39; today's close sits at 38% of that range, 12.7% below the 52-week high.
Oct 2, 2026 — OZK rises 0.8% to $46.71
- Closed at $46.71, +0.80% vs the prior close of $46.34. Day range $46.50–$47.21, opened at $46.86.
- Volume was 1.06M shares, 1.0x its 50-day average of 1.07M.
- Price is -5.6% vs its 50-day average ($49.46) and -3.7% vs its 200-day average ($48.50).
- 52-week range $42.37–$53.39; today's close sits at 39% of that range, 12.5% below the 52-week high.
OZK latest news & SEC filings
Every SEC filing by or about OZK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade OZK
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 4.3%).
- Liquidity: about 1.70M shares (≈$78.47M) trade per day on average.
- 52-week position: $46.12 vs a range of $42.37–$53.39 (34% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.49/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: Nasdaq · industry: —.
OZK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.05 | 46.79 | 45.81 | 46.12 | 1.51M |
| Oct 15, 2026 | 45.37 | 46.03 | 45.02 | 45.84 | 2.26M |
| Oct 14, 2026 | 44.59 | 44.98 | 44.37 | 44.93 | 1.59M |
| Oct 13, 2026 | 45.31 | 45.40 | 44.69 | 45.08 | 1.52M |
| Oct 12, 2026 | 44.65 | 45.60 | 44.48 | 45.32 | 2.19M |
| Oct 9, 2026 | 44.68 | 44.78 | 44.32 | 44.41 | 1.50M |
| Oct 8, 2026 | 43.41 | 44.99 | 43.36 | 44.86 | 2.37M |
| Oct 7, 2026 | 44.38 | 44.46 | 43.30 | 43.56 | 3.65M |
| Oct 6, 2026 | 46.72 | 46.90 | 44.19 | 44.58 | 4.39M |
| Oct 5, 2026 | 46.58 | 46.90 | 46.35 | 46.59 | 1.27M |
| Oct 2, 2026 | 46.86 | 47.21 | 46.50 | 46.71 | 1.06M |
| Oct 1, 2026 | 45.90 | 46.43 | 45.10 | 46.34 | 1.23M |
| Sep 30, 2026 | 46.20 | 46.65 | 45.75 | 45.96 | 1.17M |
| Sep 29, 2026 | 46.61 | 46.91 | 45.88 | 46.20 | 1.20M |
| Sep 28, 2026 | 46.80 | 46.87 | 46.30 | 46.61 | 1.46M |
| Sep 25, 2026 | 46.60 | 47.05 | 46.48 | 46.89 | 1.11M |
| Sep 24, 2026 | 46.28 | 46.67 | 45.99 | 46.60 | 1.27M |
| Sep 23, 2026 | 47.00 | 47.19 | 46.06 | 46.09 | 1.25M |
| Sep 22, 2026 | 47.88 | 48.08 | 47.00 | 47.02 | 1.15M |
| Sep 21, 2026 | 47.99 | 48.40 | 47.73 | 47.75 | 883.00K |
About Bank OZK
Bank OZK (OZK) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in LITTLE ROCK, AR. State of incorporation: AR. Fiscal year ends December 31. SEC CIK 1569650.
OZK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OZK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OZK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OZK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.