QuasarEdge Acquisition (QRED) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.07, +0.00% vs the prior close of $10.07.
- Volume 112.94K shares, 4.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QRED ends flat (+0.0%) to $10.07 on 6.5x normal volume. Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.06–$10.07, opened at $10.06.
QRED daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — QRED ends flat (+0.0%) to $10.07 on 6.5x normal volume
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.06–$10.07, opened at $10.06.
- Volume was 112.94K shares, 6.5x its 50-day average of 17.41K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.87–$10.08; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — QRED ends flat (-0.1%) to $10.07
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.07, opened at $10.07.
- Volume was 13.70K shares, 0.8x its 50-day average of 17.61K.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.87–$10.08; today's close sits at 95% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — QRED ends flat (+0.0%) to $10.08
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.08–$10.08, opened at $10.08.
- Price is +0.4% vs its 50-day average ($10.04).
- 52-week range $9.87–$10.08; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — QRED ends flat (+0.1%) to $10.08, a 3-month high
- Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.08–$10.08, opened at $10.08.
- Volume was 200 shares, 0.0x its 50-day average of 17.98K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.04).
- 52-week range $9.87–$10.08; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — QRED ends flat (+0.2%) to $10.07, a 3-month high
- Closed at $10.07, +0.20% vs the prior close of $10.05. Day range $10.07–$10.07, opened at $10.07.
- Volume was 200 shares, 0.0x its 50-day average of 18.24K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.07; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — QRED ends flat (+0.0%) to $10.05
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Volume was 600 shares, 0.0x its 50-day average of 19.94K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 95% of that range, 0.1% below the 52-week high.
Oct 8, 2026 — QRED ends flat (-0.1%) to $10.05
- Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.05–$10.06, opened at $10.06.
- Volume was 800 shares, 0.0x its 50-day average of 20.11K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 95% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — QRED ends flat (+0.1%) to $10.06, a 3-month high
- Closed at $10.06, +0.10% vs the prior close of $10.05. Day range $10.05–$10.06, opened at $10.05.
- Volume was 1.10K shares, 0.1x its 50-day average of 20.14K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — QRED ends flat (+0.0%) to $10.05, 11 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 11 straight losses.
- SEC filings that day: 8-K.
Oct 5, 2026 — QRED ends flat (+0.0%) to $10.05, 10 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Volume was 1.60K shares, 0.1x its 50-day average of 20.27K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — QRED ends flat (+0.0%) to $10.05, 9 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.06, opened at $10.06.
- Volume was 20.10K shares, 0.8x its 50-day average of 25.99K.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $9.87–$10.06; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 9 straight losses.
QRED latest news & SEC filings
Every SEC filing by or about QRED in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 21, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Net income: $581.63K
Sep 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade QRED
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 8.16K shares (≈$82.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $9.87–$10.08 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 10-Q Sep 21, 2026; 10-Q Jun 16, 2026.
- Listing: NYSE · industry: Blank Checks.
QRED market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 112.94K |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 13.70K |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| Oct 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 600 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 800 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 1.10K |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1.60K |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 20.10K |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 24, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 7.90K |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 21, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 4.10K |
About QuasarEdge Acquisition
QuasarEdge Acquisition (QRED) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends January 31. SEC CIK 2085177.
QRED board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Qi Gong | Chairwoman, CEO, and CFO | Apr 21, 2026 |
| Daniel M. Mccabe | Director | Apr 21, 2026 |
| Ping Zhang | Director | Apr 21, 2026 |
| Wei Zhang | Director | Apr 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Qi Gong | Chairwoman, CEO, and CFO | Apr 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QRED financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $117.25M, total liabilities $—, cash $— (as of Jul 31, 2026).
QRED earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QRED
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.