Richmond Mutual Bancorporation (RMBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.34, +0.07% vs the prior close of $15.33.
- Volume 31.18K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RMBI ends flat (+0.1%) to $15.34. Closed at $15.34, +0.07% vs the prior close of $15.33. Day range $15.32–$15.56, opened at $15.39.
RMBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RMBI ends flat (+0.1%) to $15.34
- Closed at $15.34, +0.07% vs the prior close of $15.33. Day range $15.32–$15.56, opened at $15.39.
- Volume was 31.18K shares, 0.3x its 50-day average of 90.56K — lighter than usual.
- Price is -2.0% vs its 50-day average ($15.65) and +3.8% vs its 200-day average ($14.77).
- 52-week range $12.77–$16.59; today's close sits at 67% of that range, 7.5% below the 52-week high.
Oct 15, 2026 — RMBI rises 0.5% to $15.33
- Closed at $15.33, +0.52% vs the prior close of $15.25. Day range $15.28–$15.61, opened at $15.31.
- Volume was 34.90K shares, 0.4x its 50-day average of 90.34K — lighter than usual.
- Price is -2.1% vs its 50-day average ($15.66) and +3.8% vs its 200-day average ($14.77).
- 52-week range $12.77–$16.59; today's close sits at 67% of that range, 7.6% below the 52-week high.
Oct 14, 2026 — RMBI dips 0.8% to $15.25
- Closed at $15.25, -0.78% vs the prior close of $15.37. Day range $15.16–$15.39, opened at $15.19.
- Volume was 49.60K shares, 0.5x its 50-day average of 91.84K — lighter than usual.
- Price is -2.7% vs its 50-day average ($15.67) and +3.3% vs its 200-day average ($14.76).
- 52-week range $12.77–$16.59; today's close sits at 65% of that range, 8.1% below the 52-week high.
Oct 13, 2026 — RMBI ends flat (+0.1%) to $15.37
- Closed at $15.37, +0.07% vs the prior close of $15.36. Day range $15.31–$15.45, opened at $15.42.
- Volume was 45.80K shares, 0.5x its 50-day average of 91.39K — lighter than usual.
- Price is -2.0% vs its 50-day average ($15.68) and +4.2% vs its 200-day average ($14.76).
- 52-week range $12.77–$16.59; today's close sits at 68% of that range, 7.4% below the 52-week high.
Oct 12, 2026 — RMBI ends flat (+0.3%) to $15.36
- Closed at $15.36, +0.26% vs the prior close of $15.32. Day range $15.09–$15.51, opened at $15.23.
- Volume was 40.80K shares, 0.4x its 50-day average of 91.11K — lighter than usual.
- Price is -2.1% vs its 50-day average ($15.69) and +4.1% vs its 200-day average ($14.75).
- 52-week range $12.77–$16.59; today's close sits at 68% of that range, 7.4% below the 52-week high.
Oct 9, 2026 — RMBI ends flat (-0.3%) to $15.32
- Closed at $15.32, -0.26% vs the prior close of $15.36. Day range $15.16–$15.39, opened at $15.30.
- Volume was 48.10K shares, 0.5x its 50-day average of 90.90K — lighter than usual.
- Price is -2.4% vs its 50-day average ($15.70) and +3.9% vs its 200-day average ($14.74).
- 52-week range $12.77–$16.59; today's close sits at 67% of that range, 7.7% below the 52-week high.
Oct 8, 2026 — RMBI rises 0.9% to $15.36
- Closed at $15.36, +0.92% vs the prior close of $15.22. Day range $14.97–$15.46, opened at $14.97.
- Volume was 39.40K shares, 0.4x its 50-day average of 90.65K — lighter than usual.
- Price is -2.2% vs its 50-day average ($15.70) and +4.2% vs its 200-day average ($14.74).
- 52-week range $12.77–$16.59; today's close sits at 68% of that range, 7.4% below the 52-week high.
Oct 7, 2026 — RMBI dips 0.4% to $15.22, 3 down days in a row
- Closed at $15.22, -0.39% vs the prior close of $15.28. Day range $15.00–$15.32, opened at $15.13.
- Volume was 58.60K shares, 0.6x its 50-day average of 90.18K.
- Price is -3.1% vs its 50-day average ($15.70) and +3.3% vs its 200-day average ($14.73).
- 52-week range $12.77–$16.59; today's close sits at 64% of that range, 8.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RMBI ends flat (-0.3%) to $15.28
- Closed at $15.28, -0.26% vs the prior close of $15.32. Day range $15.27–$15.48, opened at $15.30.
- Volume was 41.50K shares, 0.5x its 50-day average of 90.30K — lighter than usual.
- Price is -2.7% vs its 50-day average ($15.71) and +3.8% vs its 200-day average ($14.73).
- 52-week range $12.77–$16.59; today's close sits at 66% of that range, 7.9% below the 52-week high.
Oct 5, 2026 — RMBI dips 0.8% to $15.32
- Closed at $15.32, -0.78% vs the prior close of $15.44. Day range $15.22–$15.43, opened at $15.35.
- Volume was 65.40K shares, 0.7x its 50-day average of 89.63K.
- Price is -2.5% vs its 50-day average ($15.71) and +4.1% vs its 200-day average ($14.72).
- 52-week range $12.77–$16.59; today's close sits at 67% of that range, 7.7% below the 52-week high.
Oct 2, 2026 — RMBI jumps 3.2% to $15.44
- Closed at $15.44, +3.24% vs the prior close of $14.95. Day range $15.05–$15.46, opened at $15.07.
- Volume was 61.20K shares, 0.7x its 50-day average of 89.86K.
- Price is -1.7% vs its 50-day average ($15.71) and +4.9% vs its 200-day average ($14.72).
- 52-week range $12.77–$16.59; today's close sits at 70% of that range, 6.9% below the 52-week high.
RMBI latest news & SEC filings
Every SEC filing by or about RMBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.23M (prior year $2.60M) (-14.4% vs Jun 30, 2025)
- Diluted EPS: $0.22 (prior year $0.26) (-15.4% vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jackson Jeffrey A. bought 2,500 shares at $15.92 (≈$39.80K) on Aug 10, 2026
- Jackson Jeffrey A. bought 2,500 shares at $15.92 (≈$39.80K) on Aug 10, 2026
- Jackson Jeffrey A. bought 2,500 shares at $15.92 (≈$39.80K) on Aug 10, 2026
- Jackson Jeffrey A. bought 2,500 shares at $15.92 (≈$39.80K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RMBI
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 4.1%). That is a relatively calm stock.
- Liquidity: about 63.81K shares (≈$978.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.34 vs a range of $12.77–$16.59 (67% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Jeffrey A. Jackson bought 2,500 shares on Aug 10, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Aug 13, 2026; 8-K Jul 27, 2026.
- Share count: 16.76M shares outstanding (Aug 13, 2026), +60.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
RMBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.39 | 15.56 | 15.32 | 15.34 | 31.18K |
| Oct 15, 2026 | 15.31 | 15.61 | 15.28 | 15.33 | 34.90K |
| Oct 14, 2026 | 15.19 | 15.39 | 15.16 | 15.25 | 49.60K |
| Oct 13, 2026 | 15.42 | 15.45 | 15.31 | 15.37 | 45.80K |
| Oct 12, 2026 | 15.23 | 15.51 | 15.09 | 15.36 | 40.80K |
| Oct 9, 2026 | 15.30 | 15.39 | 15.16 | 15.32 | 48.10K |
| Oct 8, 2026 | 14.97 | 15.46 | 14.97 | 15.36 | 39.40K |
| Oct 7, 2026 | 15.13 | 15.32 | 15.00 | 15.22 | 58.60K |
| Oct 6, 2026 | 15.30 | 15.48 | 15.27 | 15.28 | 41.50K |
| Oct 5, 2026 | 15.35 | 15.43 | 15.22 | 15.32 | 65.40K |
| Oct 2, 2026 | 15.07 | 15.46 | 15.05 | 15.44 | 61.20K |
| Oct 1, 2026 | 14.75 | 14.97 | 14.62 | 14.95 | 40.20K |
| Sep 30, 2026 | 14.91 | 15.04 | 14.81 | 14.86 | 76.80K |
| Sep 29, 2026 | 15.16 | 15.16 | 14.86 | 14.92 | 48.70K |
| Sep 28, 2026 | 15.16 | 15.19 | 15.02 | 15.11 | 53.20K |
| Sep 25, 2026 | 15.29 | 15.36 | 15.11 | 15.26 | 58.50K |
| Sep 24, 2026 | 15.03 | 15.25 | 14.99 | 15.23 | 73.10K |
| Sep 23, 2026 | 15.65 | 15.77 | 14.90 | 15.04 | 133.70K |
| Sep 22, 2026 | 15.85 | 16.06 | 15.67 | 15.69 | 110.20K |
| Sep 21, 2026 | 15.79 | 15.94 | 15.65 | 15.85 | 165.40K |
About Richmond Mutual Bancorporation
Richmond Mutual Bancorporation (RMBI) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in RICHMOND, IN. Fiscal year ends December 31. SEC CIK 1767837.
RMBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| E. Michael Blum | Director | Jun 4, 2026 |
| Christopher D Cook | President | Jul 7, 2026 |
| Thomas D. Crawford | Director | Jul 6, 2026 |
| Barbara A Cutillo | Director | Jul 6, 2026 |
| Jeffrey A. Jackson | Director | Aug 11, 2026 |
| Garry D. Kleer | President, CEO | Nov 21, 2025 |
| Daniel J. Lahrman | Director | Jul 6, 2026 |
| James Dalton Moore | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William A. Jr. Daily | Market President (West Ohio) | Feb 20, 2026 |
| Garry D. Kleer | President, CEO | Nov 21, 2025 |
| Chad Kozuch | Chief Risk Officer | Jul 6, 2026 |
| Carroll Ann Valentino | Chief Operations Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Jeffrey A. Jackson | Buy | 2,500 | $15.92 |
| Aug 10, 2026 | Jeffrey A. Jackson | Buy | 2,500 | $15.92 |
| Aug 10, 2026 | Jeffrey A. Jackson | Buy | 2,500 | $15.92 |
| Aug 10, 2026 | Jeffrey A. Jackson | Buy | 2,500 | $15.92 |
| Jun 1, 2026 | E. Michael Blum | Buy | 1,500 | $14.36 |
| Jun 1, 2026 | E. Michael Blum | Buy | 1,500 | $14.36 |
| Jun 1, 2026 | E. Michael Blum | Buy | 1,500 | $14.36 |
| Jun 1, 2026 | E. Michael Blum | Buy | 1,500 | $14.36 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 213 | $14.10 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 213 | $14.10 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 213 | $14.10 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 213 | $14.10 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 347 | $14.40 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 347 | $14.40 |
| Feb 19, 2026 | William A. Jr. Daily | Buy | 347 | $14.40 |
RMBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $11.58M | 1.17 | $15.97M |
| Dec 31, 2024 | — | $9.38M | 0.92 | $14.75M |
| Dec 31, 2023 | — | $9.49M | 0.91 | $12.11M |
| Dec 31, 2022 | — | $12.97M | 1.17 | $18.16M |
| Dec 31, 2021 | — | $11.14M | 0.96 | $-9.65M |
Latest balance sheet: total assets $1.55B, total liabilities $1.40B, cash $34.72M (as of Jun 30, 2026).
RMBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $15.40 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $14.85 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $14.15 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $13.37 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $14.50 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $13.88 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $13.70 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $13.20 |
| Jul 26, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RMBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.