RBC Bearings (RBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $498.52, +0.16% vs the prior close of $497.73.
- Volume 440.10K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RBC ends flat (+0.2%) to $498.52. Closed at $498.52, +0.16% vs the prior close of $497.73. Day range $492.03–$505.61, opened at $497.24.
RBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBC ends flat (+0.2%) to $498.52
- Closed at $498.52, +0.16% vs the prior close of $497.73. Day range $492.03–$505.61, opened at $497.24.
- Volume was 440.10K shares, 1.6x its 50-day average of 278.75K.
- Price is -1.9% vs its 50-day average ($508.29) and -9.6% vs its 200-day average ($551.63).
- 52-week range $364.50–$667.69; today's close sits at 44% of that range, 25.3% below the 52-week high.
Oct 15, 2026 — RBC ends flat (-0.2%) to $497.73
- Closed at $497.73, -0.16% vs the prior close of $498.54. Day range $489.31–$506.13, opened at $498.14.
- Volume was 374.10K shares, 1.4x its 50-day average of 277.03K.
- Price is -2.3% vs its 50-day average ($509.65) and -9.7% vs its 200-day average ($551.40).
- 52-week range $364.50–$667.69; today's close sits at 44% of that range, 25.5% below the 52-week high.
Oct 14, 2026 — RBC dips 2.2% to $498.54
- Closed at $498.54, -2.25% vs the prior close of $510.01. Day range $498.29–$510.81, opened at $507.33.
- Volume was 295.50K shares, 1.1x its 50-day average of 276.59K.
- Price is -2.5% vs its 50-day average ($511.14) and -9.6% vs its 200-day average ($551.19).
- 52-week range $364.50–$667.69; today's close sits at 44% of that range, 25.3% below the 52-week high.
Oct 13, 2026 — RBC ends flat (+0.0%) to $510.01, 3 up days in a row
- Closed at $510.01, +0.00% vs the prior close of $510.00. Day range $501.59–$514.74, opened at $510.61.
- Volume was 291.80K shares, 1.1x its 50-day average of 276.74K.
- Price is -0.5% vs its 50-day average ($512.49) and -7.4% vs its 200-day average ($550.98).
- 52-week range $364.50–$667.69; today's close sits at 48% of that range, 23.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — RBC rises 1.3% to $510.00
- Closed at $510.00, +1.25% vs the prior close of $503.68. Day range $503.02–$513.37, opened at $503.02.
- Volume was 250.80K shares, 0.9x its 50-day average of 279.98K.
- Price is -0.7% vs its 50-day average ($513.70) and -7.4% vs its 200-day average ($550.72).
- 52-week range $364.50–$667.69; today's close sits at 48% of that range, 23.6% below the 52-week high.
Oct 9, 2026 — RBC rises 2.6% to $503.68
- Closed at $503.68, +2.58% vs the prior close of $490.99. Day range $490.52–$510.46, opened at $494.91.
- Volume was 284.70K shares, 1.0x its 50-day average of 279.59K.
- Price is -2.1% vs its 50-day average ($514.52) and -8.5% vs its 200-day average ($550.46).
- 52-week range $364.50–$667.69; today's close sits at 46% of that range, 24.6% below the 52-week high.
Oct 8, 2026 — RBC dips 1.9% to $490.99
- Closed at $490.99, -1.95% vs the prior close of $500.73. Day range $490.44–$500.67, opened at $496.53.
- Volume was 264.10K shares, 0.9x its 50-day average of 279.85K.
- Price is -4.8% vs its 50-day average ($515.69) and -10.8% vs its 200-day average ($550.24).
- 52-week range $364.50–$667.69; today's close sits at 42% of that range, 26.5% below the 52-week high.
Oct 7, 2026 — RBC dips 2.6% to $500.73
- Closed at $500.73, -2.62% vs the prior close of $514.18. Day range $493.45–$507.50, opened at $505.31.
- Volume was 218.80K shares, 0.8x its 50-day average of 280.22K.
- Price is -3.1% vs its 50-day average ($516.87) and -9.0% vs its 200-day average ($550.04).
- 52-week range $364.50–$667.69; today's close sits at 45% of that range, 25.0% below the 52-week high.
Oct 6, 2026 — RBC rises 0.3% to $514.18
- Closed at $514.18, +0.31% vs the prior close of $512.58. Day range $513.27–$521.80, opened at $516.14.
- Volume was 203.90K shares, 0.7x its 50-day average of 280.58K.
- Price is -0.8% vs its 50-day average ($518.39) and -6.5% vs its 200-day average ($549.79).
- 52-week range $364.50–$667.69; today's close sits at 49% of that range, 23.0% below the 52-week high.
Oct 5, 2026 — RBC dips 0.6% to $512.58
- Closed at $512.58, -0.58% vs the prior close of $515.56. Day range $507.79–$521.97, opened at $514.04.
- Volume was 300.10K shares, 1.1x its 50-day average of 278.09K.
- Price is -1.4% vs its 50-day average ($519.80) and -6.7% vs its 200-day average ($549.44).
- 52-week range $364.50–$667.69; today's close sits at 49% of that range, 23.2% below the 52-week high.
Oct 2, 2026 — RBC rises 1.4% to $515.56, a 1-month high
- Closed at $515.56, +1.39% vs the prior close of $508.49. Day range $510.09–$518.91, opened at $515.24.
- Volume was 212.90K shares, 0.8x its 50-day average of 277.96K.
- Price is -1.1% vs its 50-day average ($521.45) and -6.1% vs its 200-day average ($549.13).
- 52-week range $364.50–$667.69; today's close sits at 50% of that range, 22.8% below the 52-week high.
RBC latest news & SEC filings
Every SEC filing by or about RBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $519.50M (prior year $436.00M) (+19.2% vs Jun 28, 2025)
- Net income: $101.50M (prior year $68.50M) (+48.2% vs Jun 28, 2025)
- Diluted EPS: $3.20 (prior year $2.17) (+47.5% vs Jun 28, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 24, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 24, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Feeney John J. sold 225 shares at $657.94 (≈$148.04K) on Jun 25, 2026
- Feeney John J. sold 225 shares at $657.94 (≈$148.04K) on Jun 25, 2026
- Feeney John J. sold 225 shares at $657.94 (≈$148.04K) on Jun 25, 2026
- Feeney John J. sold 225 shares at $657.94 (≈$148.04K) on Jun 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ennico Dolores J sold 600 shares at $636.11 (≈$381.67K) on Jun 24, 2026
- Ennico Dolores J sold 600 shares at $636.11 (≈$381.67K) on Jun 24, 2026
- Ennico Dolores J sold 600 shares at $636.11 (≈$381.67K) on Jun 24, 2026
- Ennico Dolores J sold 600 shares at $636.11 (≈$381.67K) on Jun 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kaplan Steven H. sold 350 shares at $631.80 (≈$221.13K) on Jun 17, 2026
- Kaplan Steven H. sold 350 shares at $631.80 (≈$221.13K) on Jun 17, 2026
- Kaplan Steven H. sold 350 shares at $631.80 (≈$221.13K) on Jun 17, 2026
- Kaplan Steven H. sold 350 shares at $631.80 (≈$221.13K) on Jun 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade RBC
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Feb 5, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.6%).
- Liquidity: about 286.00K shares (≈$142.58M) trade per day on average.
- 52-week position: $498.52 vs a range of $364.50–$667.69 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John J. Feeney sold 225 shares on Jun 25, 2026.
- Latest filings: 8-K Sep 9, 2026; 8-K Aug 11, 2026; 10-Q Jul 31, 2026.
- Share count: 31.66M shares outstanding (Jul 24, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Ball & Roller Bearings.
RBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 497.24 | 505.61 | 492.03 | 498.52 | 440.10K |
| Oct 15, 2026 | 498.14 | 506.13 | 489.31 | 497.73 | 374.10K |
| Oct 14, 2026 | 507.33 | 510.81 | 498.29 | 498.54 | 295.50K |
| Oct 13, 2026 | 510.61 | 514.74 | 501.59 | 510.01 | 291.80K |
| Oct 12, 2026 | 503.02 | 513.37 | 503.02 | 510.00 | 250.80K |
| Oct 9, 2026 | 494.91 | 510.46 | 490.52 | 503.68 | 284.70K |
| Oct 8, 2026 | 496.53 | 500.67 | 490.44 | 490.99 | 264.10K |
| Oct 7, 2026 | 505.31 | 507.50 | 493.45 | 500.73 | 218.80K |
| Oct 6, 2026 | 516.14 | 521.80 | 513.27 | 514.18 | 203.90K |
| Oct 5, 2026 | 514.04 | 521.97 | 507.79 | 512.58 | 300.10K |
| Oct 2, 2026 | 515.24 | 518.91 | 510.09 | 515.56 | 212.90K |
| Oct 1, 2026 | 497.50 | 508.92 | 495.39 | 508.49 | 205.50K |
| Sep 30, 2026 | 502.81 | 502.81 | 495.51 | 499.23 | 248.20K |
| Sep 29, 2026 | 504.66 | 507.35 | 496.71 | 501.94 | 245.20K |
| Sep 28, 2026 | 504.97 | 507.90 | 495.43 | 504.20 | 328.90K |
| Sep 25, 2026 | 505.80 | 510.33 | 501.72 | 506.10 | 274.90K |
| Sep 24, 2026 | 496.48 | 507.34 | 494.63 | 503.85 | 210.30K |
| Sep 23, 2026 | 497.01 | 507.99 | 496.50 | 500.26 | 372.90K |
| Sep 22, 2026 | 495.45 | 502.58 | 492.56 | 499.88 | 395.30K |
| Sep 21, 2026 | 504.76 | 504.76 | 490.86 | 492.56 | 302.00K |
About RBC Bearings
RBC Bearings (RBC) is listed on the NYSE and classified by the SEC under “Ball & Roller Bearings”. Its business address is in OXFORD, CT. Fiscal year ends March 29. SEC CIK 1324948.
RBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel A Bergeron | Vice President and COO | Jun 5, 2026 |
| Barry C. Boyan | Director | Jun 3, 2026 |
| Richard R Crowell | Director | May 21, 2026 |
| Frederick J. Elmy | Director | May 20, 2026 |
| Dolores J Ennico | Director | Jun 25, 2026 |
| Amir Faghri | Director | May 21, 2026 |
| Michael J Hartnett | President and CEO | Jun 5, 2026 |
| Steven H. Kaplan | Director | Jun 22, 2026 |
| Edward Stewart | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel A Bergeron | Vice President and COO | Jun 5, 2026 |
| Richard J Edwards | V.P. and General Manager | Jun 5, 2026 |
| John J. Feeney | Vice President and Secretary | Jun 25, 2026 |
| Michael J Hartnett | President and CEO | Jun 5, 2026 |
| Robert M Sullivan | Vice President and CFO | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 25, 2026 | John J. Feeney | Sale | 225 | $657.94 |
| Jun 25, 2026 | John J. Feeney | Sale | 225 | $657.94 |
| Jun 25, 2026 | John J. Feeney | Sale | 225 | $657.94 |
| Jun 25, 2026 | John J. Feeney | Sale | 225 | $657.94 |
| Jun 24, 2026 | Dolores J Ennico | Sale | 600 | $636.11 |
| Jun 24, 2026 | Dolores J Ennico | Sale | 600 | $636.11 |
| Jun 24, 2026 | Dolores J Ennico | Sale | 600 | $636.11 |
| Jun 24, 2026 | Dolores J Ennico | Sale | 600 | $636.11 |
| Jun 17, 2026 | Steven H. Kaplan | Sale | 350 | $631.80 |
| Jun 17, 2026 | Steven H. Kaplan | Sale | 350 | $631.80 |
| Jun 17, 2026 | Steven H. Kaplan | Sale | 350 | $631.80 |
| Jun 17, 2026 | Steven H. Kaplan | Sale | 350 | $631.80 |
| Jun 3, 2026 | Edward Stewart | Sale | 600 | $592.83 |
| Jun 3, 2026 | Edward Stewart | Sale | 600 | $592.83 |
| Jun 3, 2026 | Edward Stewart | Sale | 600 | $592.83 |
RBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 28, 2026 | $1.87B | $287.60M | 9.09 | $415.70M |
| Mar 29, 2025 | $1.64B | $246.20M | 7.70 | $293.60M |
| Mar 30, 2024 | $1.56B | $209.90M | 6.41 | $274.70M |
| Apr 1, 2023 | $1.47B | $166.70M | 4.94 | $220.60M |
| Apr 2, 2022 | $942.90M | $54.70M | 1.56 | $180.30M |
Latest balance sheet: total assets $5.20B, total liabilities $1.73B, cash $124.50M (as of Jun 27, 2026).
RBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $551.31 |
| May 15, 2026 | 8-K Item 2.02 (results) | $569.06 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $520.16 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $428.53 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $399.80 |
| May 16, 2025 | 8-K Item 2.02 (results) | $368.17 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $348.75 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $285.30 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Ball & Roller Bearings
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.