Home › Stock analysis › OXSQG
Oxford Square Capital (OXSQG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $23.90, +0.55% vs the prior close of $23.77.
- Volume 739 shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXSQG rises 0.5% to $23.90. Closed at $23.90, +0.55% vs the prior close of $23.77. Day range $23.90–$23.90, opened at $23.90.
Last close$23.90+0.55%
Day range23.90–23.90
Open23.90
Volume739
52-week range23.50–24.65
Avg volume (20d)1.25K
OXSQG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXSQG rises 0.5% to $23.90
- Closed at $23.90, +0.55% vs the prior close of $23.77. Day range $23.90–$23.90, opened at $23.90.
- Volume was 739 shares, 0.5x its 50-day average of 1.42K — lighter than usual.
- Price is -1.2% vs its 50-day average ($24.18) and -1.0% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 35% of that range, 3.0% below the 52-week high.
Oct 15, 2026 — OXSQG dips 3.0% to $23.77, a 6-month low on 10.4x normal volume
- Closed at $23.77, -2.98% vs the prior close of $24.50. Day range $23.55–$23.99, opened at $23.99.
- Volume was 12.60K shares, 10.4x its 50-day average of 1.22K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($24.19) and -1.6% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 23% of that range, 3.6% below the 52-week high.
Oct 14, 2026 — OXSQG ends flat (-0.2%) to $24.50
- Closed at $24.50, -0.20% vs the prior close of $24.55. Day range $24.50–$24.50, opened at $24.50.
- Volume was 400 shares, 0.3x its 50-day average of 1.21K — lighter than usual.
- Price is +1.3% vs its 50-day average ($24.19) and +1.5% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 87% of that range, 0.6% below the 52-week high.
Oct 13, 2026 — OXSQG rises 1.7% to $24.55
- Closed at $24.55, +1.65% vs the prior close of $24.15. Day range $24.45–$24.55, opened at $24.45.
- Volume was 400 shares, 0.3x its 50-day average of 1.20K — lighter than usual.
- Price is +1.5% vs its 50-day average ($24.18) and +1.7% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 91% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — OXSQG ends flat (-0.2%) to $24.15, 4 down days in a row
- Closed at $24.15, -0.20% vs the prior close of $24.20. Day range $24.15–$24.15, opened at $24.15.
- Volume was 200 shares, 0.2x its 50-day average of 1.20K — lighter than usual.
- Price is -0.1% vs its 50-day average ($24.17) and +0.0% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 57% of that range, 2.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — OXSQG ends flat (+0.0%) to $24.20, 3 down days in a row
- Closed at $24.20, +0.00% vs the prior close of $24.20. Day range $24.20–$24.20, opened at $24.20.
- Price is +0.1% vs its 50-day average ($24.17) and +0.2% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 61% of that range, 1.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — OXSQG ends flat (+0.0%) to $24.20
- Closed at $24.20, +0.00% vs the prior close of $24.20. Day range $24.20–$24.20, opened at $24.20.
- Price is +0.1% vs its 50-day average ($24.17) and +0.2% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 61% of that range, 1.8% below the 52-week high.
Oct 7, 2026 — OXSQG dips 1.8% to $24.20
- Closed at $24.20, -1.83% vs the prior close of $24.65. Day range $24.20–$24.20, opened at $24.20.
- Volume was 700 shares, 0.5x its 50-day average of 1.37K — lighter than usual.
- Price is +0.2% vs its 50-day average ($24.16) and +0.2% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 61% of that range, 1.8% below the 52-week high.
Oct 6, 2026 — OXSQG rises 1.3% to $24.65, a 52-week high on 3.1x normal volume
- Closed at $24.65, +1.27% vs the prior close of $24.34. Day range $24.40–$24.65, opened at $24.40.
- Volume was 4.00K shares, 3.1x its 50-day average of 1.29K — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($24.17) and +2.1% vs its 200-day average ($24.15).
- 52-week range $23.50–$24.65; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — OXSQG ends flat (-0.2%) to $24.34, 4 down days in a row
- Closed at $24.34, -0.22% vs the prior close of $24.40. Day range $24.34–$24.34, opened at $24.34.
- Volume was 500 shares, 0.4x its 50-day average of 1.30K — lighter than usual.
- Price is +0.7% vs its 50-day average ($24.16) and +0.8% vs its 200-day average ($24.14).
- 52-week range $23.50–$24.45; today's close sits at 89% of that range, 0.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — OXSQG ends flat (+0.0%) to $24.40, 3 down days in a row
- Closed at $24.40, +0.00% vs the prior close of $24.40. Day range $24.40–$24.40, opened at $24.40.
- Price is +0.9% vs its 50-day average ($24.17) and +1.1% vs its 200-day average ($24.14).
- 52-week range $23.50–$24.45; today's close sits at 94% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
OXSQG latest news & SEC filings
Every SEC filing by or about OXSQG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.99M (prior year $4.39M) (-8.9% vs Jun 30, 2025)
- Diluted EPS: $0.05 (prior year $0.08) (-37.5% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade OXSQG
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Mar 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.50% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 1.25K shares (≈$29.92K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.90 vs a range of $23.50–$24.65 (35% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.344/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Steven P Novak sold 5,000 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 20, 2026; 10-Q Aug 10, 2026.
- Share count: 107.71M shares outstanding (Aug 7, 2026), +38.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
OXSQG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 739 |
| Oct 15, 2026 | 23.99 | 23.99 | 23.55 | 23.77 | 12.60K |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
| Oct 13, 2026 | 24.45 | 24.55 | 24.45 | 24.55 | 400 |
| Oct 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 200 |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| Oct 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 700 |
| Oct 6, 2026 | 24.40 | 24.65 | 24.40 | 24.65 | 4.00K |
| Oct 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 500 |
| Oct 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Oct 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Sep 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 300 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.30 | 24.30 | 800 |
| Sep 25, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 1.30K |
| Sep 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 500 |
| Sep 23, 2026 | 24.31 | 24.40 | 24.31 | 24.40 | 1.60K |
| Sep 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00K |
About Oxford Square Capital
Oxford Square Capital (OXSQG) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1259429.
OXSQG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan H Cohen | Chief Executive Officer | May 21, 2026 |
| Steven P Novak | Director | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan H Cohen | Chief Executive Officer | May 21, 2026 |
| Saul B Rosenthal | President and COO | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
OXSQG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-18.73M | 0.30 | $-13.74M |
| Dec 31, 2024 | — | $5.88M | 0.42 | $25.71M |
| Dec 31, 2023 | — | $17.24M | 0.51 | $65.50M |
| Dec 31, 2022 | — | $-85.55M | 0.42 | $20.37M |
| Dec 31, 2021 | — | $39.58M | 0.32 | $-107.43M |
Latest balance sheet: total assets $290.61M, total liabilities $155.58M, cash $34.61M (as of Jun 30, 2026).
OXSQG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $24.06 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $23.79 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $24.13 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $24.19 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $23.90 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $22.92 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $23.32 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $23.25 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXSQG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.