Formula Systems (1985) (FORTY) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $114.59, +0.00% vs the prior close of $114.59.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FORTY ends flat (+0.0%) to $114.59. Closed at $114.59, +0.00% vs the prior close of $114.59. Day range $114.59–$114.59, opened at $114.59.
FORTY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FORTY ends flat (+0.0%) to $114.59
- Closed at $114.59, +0.00% vs the prior close of $114.59. Day range $114.59–$114.59, opened at $114.59.
- Price is -2.4% vs its 50-day average ($117.44) and -10.0% vs its 200-day average ($127.27).
- 52-week range $102.01–$190.56; today's close sits at 14% of that range, 39.9% below the 52-week high.
Oct 14, 2026 — FORTY rises 2.8% to $114.59
- Closed at $114.59, +2.77% vs the prior close of $111.50. Day range $114.59–$114.98, opened at $114.98.
- Volume was 600 shares, 1.0x its 50-day average of 618.
- Price is -2.3% vs its 50-day average ($117.32) and -10.1% vs its 200-day average ($127.53).
- 52-week range $102.01–$190.56; today's close sits at 14% of that range, 39.9% below the 52-week high.
Oct 13, 2026 — FORTY ends flat (+0.0%) to $111.50, 6 down days in a row
- Closed at $111.50, +0.00% vs the prior close of $111.50. Day range $111.50–$111.50, opened at $111.50.
- Price is -4.9% vs its 50-day average ($117.20) and -12.8% vs its 200-day average ($127.91).
- 52-week range $102.01–$190.56; today's close sits at 11% of that range, 41.5% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — FORTY slides 5.6% to $111.50, a 1-month low, 5 down days in a row
- Closed at $111.50, -5.63% vs the prior close of $118.15. Day range $111.50–$111.50, opened at $111.50.
- Volume was 200 shares, 0.3x its 50-day average of 624 — lighter than usual.
- Price is -4.8% vs its 50-day average ($117.06) and -13.1% vs its 200-day average ($128.31).
- 52-week range $102.01–$190.56; today's close sits at 11% of that range, 41.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — FORTY ends flat (+0.0%) to $118.15, 4 down days in a row
- Closed at $118.15, +0.00% vs the prior close of $118.15. Day range $118.15–$118.15, opened at $118.15.
- Price is +1.0% vs its 50-day average ($116.99) and -8.2% vs its 200-day average ($128.64).
- 52-week range $102.01–$190.56; today's close sits at 18% of that range, 38.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — FORTY ends flat (+0.0%) to $118.15, 3 down days in a row
- Closed at $118.15, +0.00% vs the prior close of $118.15. Day range $118.15–$118.15, opened at $118.15.
- Price is +1.2% vs its 50-day average ($116.75) and -8.4% vs its 200-day average ($128.94).
- 52-week range $102.01–$190.56; today's close sits at 18% of that range, 38.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — FORTY ends flat (+0.0%) to $118.15
- Closed at $118.15, +0.00% vs the prior close of $118.15. Day range $118.15–$118.15, opened at $118.15.
- Price is +1.4% vs its 50-day average ($116.55) and -8.6% vs its 200-day average ($129.24).
- 52-week range $102.01–$190.56; today's close sits at 18% of that range, 38.0% below the 52-week high.
Oct 6, 2026 — FORTY ends flat (+0.0%) to $118.15
- Closed at $118.15, +0.00% vs the prior close of $118.15. Day range $118.15–$118.15, opened at $118.15.
- Price is +1.4% vs its 50-day average ($116.47) and -8.8% vs its 200-day average ($129.57).
- 52-week range $102.01–$190.56; today's close sits at 18% of that range, 38.0% below the 52-week high.
Oct 5, 2026 — FORTY jumps 4.1% to $118.15 on 2.2x normal volume
- Closed at $118.15, +4.10% vs the prior close of $113.50. Day range $118.15–$118.15, opened at $118.15.
- Volume was 1.40K shares, 2.2x its 50-day average of 632 — unusually heavy trading.
- Price is +1.5% vs its 50-day average ($116.39) and -9.0% vs its 200-day average ($129.85).
- 52-week range $102.01–$190.56; today's close sits at 18% of that range, 38.0% below the 52-week high.
Oct 2, 2026 — FORTY ends flat (+0.0%) to $113.50, 5 down days in a row
- Closed at $113.50, +0.00% vs the prior close of $113.50. Day range $113.50–$113.50, opened at $113.50.
- Price is -2.4% vs its 50-day average ($116.30) and -12.8% vs its 200-day average ($130.13).
- 52-week range $102.01–$190.56; today's close sits at 13% of that range, 40.4% below the 52-week high.
- That makes 5 straight losses.
FORTY latest news & SEC filings
Every SEC filing by or about FORTY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FORTY
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 5.6%). That is a relatively calm stock.
- Liquidity: about 1.10K shares (≈$126.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $114.59 vs a range of $102.01–$190.56 (14% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($1.63/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Jul 20, 2026; 6-K Jun 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
FORTY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| Oct 14, 2026 | 114.98 | 114.98 | 114.59 | 114.59 | 600 |
| Oct 13, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| Oct 12, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 200 |
| Oct 9, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| Oct 8, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| Oct 7, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| Oct 6, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| Oct 5, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 1.40K |
| Oct 2, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| Oct 1, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 3.90K |
| Sep 30, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| Sep 29, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| Sep 28, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| Sep 25, 2026 | 113.95 | 116.00 | 113.00 | 114.99 | 13.80K |
| Sep 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| Sep 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| Sep 22, 2026 | 115.00 | 115.00 | 108.50 | 114.00 | 2.20K |
| Sep 21, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| Sep 18, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
About Formula Systems (1985)
Formula Systems (1985) (FORTY) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in OR YEHUDA, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1045986.
FORTY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Amir Hillman | Director | Apr 16, 2026 |
| Rafal Marek Kozlowski | Director | Apr 16, 2026 |
| Itay Im Meroz | Director | Apr 16, 2026 |
| Marek Pawel Panek | Director | Apr 16, 2026 |
| Ilan Regev | Director | Apr 16, 2026 |
| Karolina Maria Rzonca-Bajorek | Director | Apr 16, 2026 |
| Gabriela Barbara Zukowicz | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Asaf Berenstin | CFO | Apr 20, 2026 |
| Guy Bernstein | CEO | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FORTY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FORTY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FORTY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.