Caesarstone (CSTE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.37, -12.41% vs the prior close of $2.70.
- Volume 170.71K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CSTE slides 12.4% to $2.37, a 1-month low on 2.2x normal volume. Closed at $2.37, -12.41% vs the prior close of $2.70. Day range $2.33–$2.74, opened at $2.74.
CSTE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CSTE slides 12.4% to $2.37, a 1-month low on 2.2x normal volume
- Closed at $2.37, -12.41% vs the prior close of $2.70. Day range $2.33–$2.74, opened at $2.74.
- Volume was 170.71K shares, 2.2x its 50-day average of 76.99K — unusually heavy trading.
- Price is -20.7% vs its 50-day average ($2.98) and +14.8% vs its 200-day average ($2.06).
- 52-week range $0.56–$3.84; today's close sits at 55% of that range, 38.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CSTE ends flat (+0.0%) to $2.70
- Closed at $2.70, +0.00% vs the prior close of $2.70. Day range $2.70–$2.78, opened at $2.71.
- Volume was 10.10K shares, 0.1x its 50-day average of 79.22K — lighter than usual.
- Price is -9.4% vs its 50-day average ($2.98) and +31.2% vs its 200-day average ($2.06).
- 52-week range $0.56–$3.84; today's close sits at 65% of that range, 29.7% below the 52-week high.
Oct 14, 2026 — CSTE dips 2.9% to $2.70, a 1-month low
- Closed at $2.70, -2.88% vs the prior close of $2.78. Day range $2.70–$2.82, opened at $2.73.
- Volume was 18.00K shares, 0.2x its 50-day average of 80.75K — lighter than usual.
- Price is -9.1% vs its 50-day average ($2.97) and +31.5% vs its 200-day average ($2.05).
- 52-week range $0.56–$3.84; today's close sits at 65% of that range, 29.7% below the 52-week high.
Oct 13, 2026 — CSTE rises 0.7% to $2.78
- Closed at $2.78, +0.72% vs the prior close of $2.76. Day range $2.72–$2.82, opened at $2.78.
- Volume was 26.60K shares, 0.3x its 50-day average of 81.48K — lighter than usual.
- Price is -6.2% vs its 50-day average ($2.96) and +35.7% vs its 200-day average ($2.05).
- 52-week range $0.56–$3.84; today's close sits at 68% of that range, 27.6% below the 52-week high.
Oct 12, 2026 — CSTE slides 3.2% to $2.76
- Closed at $2.76, -3.16% vs the prior close of $2.85. Day range $2.73–$2.85, opened at $2.85.
- Volume was 26.10K shares, 0.3x its 50-day average of 82.30K — lighter than usual.
- Price is -6.5% vs its 50-day average ($2.95) and +35.1% vs its 200-day average ($2.04).
- 52-week range $0.56–$3.84; today's close sits at 67% of that range, 28.1% below the 52-week high.
Oct 9, 2026 — CSTE rises 2.9% to $2.85
- Closed at $2.85, +2.89% vs the prior close of $2.77. Day range $2.75–$2.86, opened at $2.78.
- Volume was 21.50K shares, 0.3x its 50-day average of 83.06K — lighter than usual.
- Price is -3.0% vs its 50-day average ($2.94) and +39.8% vs its 200-day average ($2.04).
- 52-week range $0.56–$3.84; today's close sits at 70% of that range, 25.8% below the 52-week high.
Oct 8, 2026 — CSTE rises 0.7% to $2.77
- Closed at $2.77, +0.73% vs the prior close of $2.75. Day range $2.70–$2.78, opened at $2.77.
- Volume was 23.50K shares, 0.3x its 50-day average of 84.65K — lighter than usual.
- Price is -5.2% vs its 50-day average ($2.92) and +36.3% vs its 200-day average ($2.03).
- 52-week range $0.56–$3.84; today's close sits at 67% of that range, 27.9% below the 52-week high.
Oct 7, 2026 — CSTE dips 1.1% to $2.75, a 1-month low
- Closed at $2.75, -1.08% vs the prior close of $2.78. Day range $2.70–$2.84, opened at $2.76.
- Volume was 24.10K shares, 0.3x its 50-day average of 84.63K — lighter than usual.
- Price is -5.4% vs its 50-day average ($2.91) and +35.6% vs its 200-day average ($2.03).
- 52-week range $0.56–$3.84; today's close sits at 67% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — CSTE slides 4.5% to $2.78
- Closed at $2.78, -4.47% vs the prior close of $2.91. Day range $2.75–$2.97, opened at $2.91.
- Volume was 30.90K shares, 0.4x its 50-day average of 85.66K — lighter than usual.
- Price is -3.9% vs its 50-day average ($2.89) and +37.5% vs its 200-day average ($2.02).
- 52-week range $0.56–$3.84; today's close sits at 68% of that range, 27.6% below the 52-week high.
Oct 5, 2026 — CSTE rises 1.4% to $2.91
- Closed at $2.91, +1.39% vs the prior close of $2.87. Day range $2.76–$3.06, opened at $2.86.
- Volume was 70.80K shares, 0.8x its 50-day average of 86.13K.
- Price is +1.0% vs its 50-day average ($2.88) and +44.3% vs its 200-day average ($2.02).
- 52-week range $0.56–$3.84; today's close sits at 72% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — CSTE jumps 3.2% to $2.87
- Closed at $2.87, +3.24% vs the prior close of $2.78. Day range $2.80–$2.96, opened at $2.83.
- Volume was 52.40K shares, 0.6x its 50-day average of 86.15K.
- Price is +0.2% vs its 50-day average ($2.87) and +42.8% vs its 200-day average ($2.01).
- 52-week range $0.56–$3.84; today's close sits at 70% of that range, 25.3% below the 52-week high.
CSTE latest news & SEC filings
Every SEC filing by or about CSTE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mosberg Ron sold 64 shares at $2.82 (≈$180) on Sep 24, 2026; now holds 4,625
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CSTE
- How much it moves: over the last 20 sessions the average daily move was 2.89% (largest 12.4%).
- Liquidity: about 36.24K shares (≈$85.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.37 vs a range of $0.56–$3.84 (55% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Ron Mosberg sold 64 shares on Sep 24, 2026.
- Latest filings: 6-K Aug 5, 2026; 6-K May 13, 2026; 20-F Mar 4, 2026.
- Listing: Nasdaq · industry: Cut Stone & Stone Products.
CSTE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.74 | 2.74 | 2.33 | 2.37 | 170.71K |
| Oct 15, 2026 | 2.71 | 2.78 | 2.70 | 2.70 | 10.10K |
| Oct 14, 2026 | 2.73 | 2.82 | 2.70 | 2.70 | 18.00K |
| Oct 13, 2026 | 2.78 | 2.82 | 2.72 | 2.78 | 26.60K |
| Oct 12, 2026 | 2.85 | 2.85 | 2.73 | 2.76 | 26.10K |
| Oct 9, 2026 | 2.78 | 2.86 | 2.75 | 2.85 | 21.50K |
| Oct 8, 2026 | 2.77 | 2.78 | 2.70 | 2.77 | 23.50K |
| Oct 7, 2026 | 2.76 | 2.84 | 2.70 | 2.75 | 24.10K |
| Oct 6, 2026 | 2.91 | 2.97 | 2.75 | 2.78 | 30.90K |
| Oct 5, 2026 | 2.86 | 3.06 | 2.76 | 2.91 | 70.80K |
| Oct 2, 2026 | 2.83 | 2.96 | 2.80 | 2.87 | 52.40K |
| Oct 1, 2026 | 2.85 | 2.87 | 2.70 | 2.78 | 60.20K |
| Sep 30, 2026 | 2.95 | 2.95 | 2.86 | 2.87 | 10.90K |
| Sep 29, 2026 | 2.87 | 2.95 | 2.86 | 2.91 | 7.20K |
| Sep 28, 2026 | 2.91 | 2.96 | 2.85 | 2.87 | 26.20K |
| Sep 25, 2026 | 3.00 | 3.03 | 2.88 | 2.94 | 17.00K |
| Sep 24, 2026 | 2.85 | 3.00 | 2.85 | 3.00 | 52.50K |
| Sep 23, 2026 | 2.82 | 2.88 | 2.73 | 2.79 | 24.30K |
| Sep 22, 2026 | 2.77 | 2.84 | 2.75 | 2.83 | 27.20K |
| Sep 21, 2026 | 2.90 | 2.93 | 2.76 | 2.77 | 24.50K |
About Caesarstone
Caesarstone (CSTE) is listed on the Nasdaq and classified by the SEC under “Cut Stone & Stone Products”. Its business address is in MP Menashe. Fiscal year ends —. SEC CIK 1504379.
CSTE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yaron Arzi | Director | Mar 18, 2026 |
| Lily Ayalon | Director | Mar 18, 2026 |
| Yuval Beeri | Director | Mar 18, 2026 |
| Nurit Benjamini | Director | Mar 18, 2026 |
| Eran (Ec) Cohen | Director | Apr 14, 2026 |
| Ariel Halperin | Director | Apr 27, 2026 |
| Maxim Onuna | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jacov Brenner | President Caesarstone U.S. | Mar 18, 2026 |
| David Vincent Cullen | Managing Director, APAC | May 21, 2026 |
| Lilach Gilboa | VP, Human Resources | Mar 18, 2026 |
| Chen Livne | CIO & VP, Global Ops | Mar 18, 2026 |
| Erez Margalit | VP Research & Dev. | Mar 18, 2026 |
| Ron Mosberg | Gen. Counsel & Corp. Sec. | Sep 24, 2026 |
| Amihai Seider | Managing Director, Porcelain | Mar 18, 2026 |
| Yosef Shiran | Chief Executive Officer | Mar 18, 2026 |
| Nahum Trost | Chief Financial Officer | Mar 18, 2026 |
| Kenneth Gordon Williams | President Caesarstone Canada | Mar 18, 2026 |
| Idit Zohar | Chief Marketing Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Ron Mosberg | Sale | 64 | $2.82 |
| Sep 24, 2026 | Ron Mosberg | Sale | 64 | $2.82 |
| Sep 24, 2026 | Ron Mosberg | Sale | 64 | $2.82 |
| Sep 24, 2026 | Ron Mosberg | Sale | 64 | $2.82 |
| May 19, 2026 | David Vincent Cullen | Sale | 7,025 | $1.57 |
| May 19, 2026 | David Vincent Cullen | Sale | 7,025 | $1.57 |
| May 19, 2026 | David Vincent Cullen | Sale | 7,025 | $1.57 |
| May 19, 2026 | David Vincent Cullen | Sale | 7,025 | $1.57 |
CSTE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CSTE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CSTE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.