Cayson Acquisition (CAPNU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.27, +0.00% vs the prior close of $11.27.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAPNU ends flat (+0.0%) to $11.27, 4 down days in a row. Closed at $11.27, +0.00% vs the prior close of $11.27. Day range $11.27–$11.27, opened at $11.27.
CAPNU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CAPNU ends flat (+0.0%) to $11.27, 4 down days in a row
- Closed at $11.27, +0.00% vs the prior close of $11.27. Day range $11.27–$11.27, opened at $11.27.
- Price is +0.0% vs its 50-day average ($11.27) and +0.6% vs its 200-day average ($11.21).
- 52-week range $10.40–$13.49; today's close sits at 28% of that range, 16.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CAPNU ends flat (-0.2%) to $11.27 on 7.9x normal volume
- Closed at $11.27, -0.18% vs the prior close of $11.29. Day range $11.24–$12.60, opened at $11.98.
- Volume was 5.30K shares, 7.9x its 50-day average of 670 — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($11.27) and +0.6% vs its 200-day average ($11.20).
- 52-week range $10.40–$13.49; today's close sits at 28% of that range, 16.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CAPNU slides 4.5% to $11.29
- Closed at $11.29, -4.48% vs the prior close of $11.82. Day range $11.29–$11.41, opened at $11.38.
- Volume was 900 shares, 1.4x its 50-day average of 652.
- Price is +0.2% vs its 50-day average ($11.26) and +0.8% vs its 200-day average ($11.20).
- 52-week range $10.40–$13.49; today's close sits at 29% of that range, 16.3% below the 52-week high.
Oct 12, 2026 — CAPNU slides 5.4% to $11.82 on 11.5x normal volume
- Closed at $11.82, -5.44% vs the prior close of $12.50. Day range $11.38–$12.69, opened at $12.69.
- Volume was 6.10K shares, 11.5x its 50-day average of 530 — unusually heavy trading.
- Price is +5.0% vs its 50-day average ($11.26) and +5.6% vs its 200-day average ($11.20).
- 52-week range $10.40–$13.49; today's close sits at 46% of that range, 12.4% below the 52-week high.
Oct 9, 2026 — CAPNU jumps 9.5% to $12.50, a 52-week high on 117.7x normal volume
- Closed at $12.50, +9.46% vs the prior close of $11.42. Day range $11.37–$13.49, opened at $12.55.
- Volume was 18.60K shares, 117.7x its 50-day average of 158 — unusually heavy trading.
- Price is +11.1% vs its 50-day average ($11.25) and +11.7% vs its 200-day average ($11.19).
- 52-week range $10.40–$13.49; today's close sits at 68% of that range, 7.3% below the 52-week high.
Oct 8, 2026 — CAPNU rises 0.4% to $11.42, a 6-month high on 196.9x normal volume
- Closed at $11.42, +0.44% vs the prior close of $11.37. Day range $11.42–$13.01, opened at $12.28.
- Volume was 6.30K shares, 196.9x its 50-day average of 32 — unusually heavy trading.
- Price is +1.8% vs its 50-day average ($11.22) and +2.2% vs its 200-day average ($11.18).
- 52-week range $10.40–$13.01; today's close sits at 39% of that range, 12.2% below the 52-week high.
Oct 7, 2026 — CAPNU ends flat (+0.0%) to $11.37 on 30.0x normal volume
- Closed at $11.37, +0.00% vs the prior close of $11.37. Day range $11.37–$11.45, opened at $11.45.
- Volume was 600 shares, 30.0x its 50-day average of 20 — unusually heavy trading.
- Price is +1.4% vs its 50-day average ($11.22) and +1.8% vs its 200-day average ($11.17).
- 52-week range $10.40–$11.76; today's close sits at 71% of that range, 3.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CAPNU ends flat (+0.0%) to $11.37
- Closed at $11.37, +0.00% vs the prior close of $11.37. Day range $11.37–$11.37, opened at $11.37.
- Price is +1.4% vs its 50-day average ($11.21) and +1.8% vs its 200-day average ($11.17).
- 52-week range $10.40–$11.76; today's close sits at 71% of that range, 3.3% below the 52-week high.
Oct 5, 2026 — CAPNU ends flat (+0.0%) to $11.37
- Closed at $11.37, +0.00% vs the prior close of $11.37. Day range $11.37–$11.37, opened at $11.37.
- Price is +1.4% vs its 50-day average ($11.21) and +1.9% vs its 200-day average ($11.16).
- 52-week range $10.40–$11.76; today's close sits at 71% of that range, 3.3% below the 52-week high.
Oct 2, 2026 — CAPNU ends flat (+0.2%) to $11.37, a 6-month high on 21.4x normal volume
- Closed at $11.37, +0.18% vs the prior close of $11.35. Day range $11.37–$11.37, opened at $11.37.
- Volume was 300 shares, 21.4x its 50-day average of 14 — unusually heavy trading.
- Price is +1.5% vs its 50-day average ($11.20) and +1.9% vs its 200-day average ($11.16).
- 52-week range $10.40–$11.76; today's close sits at 71% of that range, 3.3% below the 52-week high.
CAPNU latest news & SEC filings
Every SEC filing by or about CAPNU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Sep 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Aug 28, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $137.61K (prior year $383.56K) (-64.1% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CAPNU
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 9.5%).
- Liquidity: about 1.94K shares (≈$21.86K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.27 vs a range of $10.40–$13.49 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 8, 2026; 8-K Aug 26, 2026.
- Share count: 5.29M shares outstanding (Aug 7, 2026), -32.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
CAPNU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| Oct 14, 2026 | 11.98 | 12.60 | 11.24 | 11.27 | 5.30K |
| Oct 13, 2026 | 11.38 | 11.41 | 11.29 | 11.29 | 900 |
| Oct 12, 2026 | 12.69 | 12.69 | 11.38 | 11.82 | 6.10K |
| Oct 9, 2026 | 12.55 | 13.49 | 11.37 | 12.50 | 18.60K |
| Oct 8, 2026 | 12.28 | 13.01 | 11.42 | 11.42 | 6.30K |
| Oct 7, 2026 | 11.45 | 11.45 | 11.37 | 11.37 | 600 |
| Oct 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| Oct 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| Oct 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 300 |
| Oct 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Sep 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 18, 2026 | 11.24 | 11.25 | 11.24 | 11.25 | 600 |
About Cayson Acquisition
Cayson Acquisition (CAPNU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024203.
CAPNU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sanxin Yan | Director | Oct 22, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAPNU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.64M | — | $-401.58K |
Latest balance sheet: total assets $38.43M, total liabilities $3.92M, cash $— (as of Jun 30, 2026).
CAPNU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CAPNU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.