New America Acquisition I (NWAX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.05, -0.05% vs the prior close of $10.05.
- Volume 18.75K shares, 0.1x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
NWAX ends flat (-0.0%) to $10.05, 3 down days in a row. Closed at $10.05, -0.05% vs the prior close of $10.05. Day range $10.04–$10.05, opened at $10.07.
NWAX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NWAX ends flat (-0.0%) to $10.05, 3 down days in a row
- Closed at $10.05, -0.05% vs the prior close of $10.05. Day range $10.04–$10.05, opened at $10.07.
- Volume was 18.75K shares, 0.1x its 50-day average of 146.21K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.12).
- 52-week range $9.68–$10.39; today's close sits at 52% of that range, 3.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NWAX ends flat (-0.0%) to $10.05
- Closed at $10.05, -0.05% vs the prior close of $10.06. Day range $10.05–$10.06, opened at $10.06.
- Volume was 73.80K shares, 0.5x its 50-day average of 144.78K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.12).
- 52-week range $9.68–$10.39; today's close sits at 52% of that range, 3.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — NWAX ends flat (+0.0%) to $10.06
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.04–$10.06, opened at $10.06.
- Volume was 85.40K shares, 0.6x its 50-day average of 143.38K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.12).
- 52-week range $9.68–$10.39; today's close sits at 53% of that range, 3.2% below the 52-week high.
Oct 13, 2026 — NWAX ends flat (+0.1%) to $10.06
- Closed at $10.06, +0.15% vs the prior close of $10.04. Day range $10.04–$10.07, opened at $10.04.
- Volume was 77.80K shares, 0.5x its 50-day average of 143.94K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 53% of that range, 3.2% below the 52-week high.
Oct 12, 2026 — NWAX ends flat (-0.0%) to $10.04
- Closed at $10.04, -0.05% vs the prior close of $10.05. Day range $10.04–$10.05, opened at $10.05.
- Volume was 92.60K shares, 0.6x its 50-day average of 143.11K.
- Price is -0.9% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 51% of that range, 3.4% below the 52-week high.
Oct 9, 2026 — NWAX ends flat (+0.0%) to $10.05
- Closed at $10.05, +0.05% vs the prior close of $10.04. Day range $10.04–$10.05, opened at $10.05.
- Volume was 134.80K shares, 1.0x its 50-day average of 140.69K.
- Price is -0.8% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 52% of that range, 3.3% below the 52-week high.
Oct 8, 2026 — NWAX ends flat (-0.0%) to $10.04, a 3-month low, 5 down days in a row
- Closed at $10.04, -0.05% vs the prior close of $10.05. Day range $10.04–$10.04, opened at $10.04.
- Volume was 900 shares, 0.0x its 50-day average of 141.34K — lighter than usual.
- Price is -0.9% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 51% of that range, 3.4% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — NWAX ends flat (-0.0%) to $10.05, a 3-month low on 10.1x normal volume
- Closed at $10.05, -0.05% vs the prior close of $10.05. Day range $10.03–$10.05, opened at $10.05.
- Volume was 1.22M shares, 10.1x its 50-day average of 120.71K — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 52% of that range, 3.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — NWAX ends flat (-0.1%) to $10.05, a 3-month low, 3 down days in a row
- Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.04–$10.06, opened at $10.06.
- Volume was 18.80K shares, 0.2x its 50-day average of 122.68K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.13).
- 52-week range $9.68–$10.39; today's close sits at 52% of that range, 3.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NWAX ends flat (-0.1%) to $10.06, a 3-month low
- Closed at $10.06, -0.10% vs the prior close of $10.07. Day range $10.04–$10.06, opened at $10.06.
- Volume was 62.80K shares, 0.5x its 50-day average of 122.71K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.14).
- 52-week range $9.68–$10.39; today's close sits at 54% of that range, 3.2% below the 52-week high.
Oct 2, 2026 — NWAX ends flat (-0.1%) to $10.07
- Closed at $10.07, -0.15% vs the prior close of $10.09. Day range $10.06–$10.07, opened at $10.07.
- Volume was 48.80K shares, 0.4x its 50-day average of 122.95K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.14).
- 52-week range $9.68–$10.39; today's close sits at 55% of that range, 3.1% below the 52-week high.
NWAX latest news & SEC filings
Every SEC filing by or about NWAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.86M
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NWAX
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 132.55K shares (≈$1.33M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.05 vs a range of $9.68–$10.39 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Kyle Michael Wool bought 200,000 shares on Apr 7, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 26, 2026; 10-Q Aug 14, 2026.
- Listing: NYSE · industry: Blank Checks.
NWAX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.05 | 10.04 | 10.05 | 18.75K |
| Oct 15, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 73.80K |
| Oct 14, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 85.40K |
| Oct 13, 2026 | 10.04 | 10.07 | 10.04 | 10.06 | 77.80K |
| Oct 12, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 92.60K |
| Oct 9, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 134.80K |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 900 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 1.22M |
| Oct 6, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 18.80K |
| Oct 5, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 62.80K |
| Oct 2, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 48.80K |
| Oct 1, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 69.10K |
| Sep 30, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 30.30K |
| Sep 29, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 27.70K |
| Sep 28, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 378.50K |
| Sep 25, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 24.10K |
| Sep 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 35.50K |
| Sep 23, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 64.10K |
| Sep 22, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 185.50K |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 4.60K |
About New America Acquisition I
New America Acquisition I (NWAX) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 2074878.
NWAX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Luisa Ingargiola | Director | Feb 19, 2026 |
| Theodore William Mcdonagh | Director | Feb 19, 2026 |
| Kevin Mcgurn | Chief Executive Officer | Dec 8, 2025 |
| Stefan Passantino | Director | Feb 17, 2026 |
| Steven Scopellite | Director | Feb 19, 2026 |
| Kyle Michael Wool | Director | Apr 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Franklin Devall | Chief Operating Officer | Aug 27, 2026 |
| Tim S Ledwick | Chief Financial Officer | Aug 27, 2026 |
| Kevin Mcgurn | Chief Executive Officer | Dec 8, 2025 |
| George O'Leary | CFO (former) | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Apr 7, 2026 | Kyle Michael Wool | Buy | 200,000 | $0.01 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | Kevin Mcgurn | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
| Dec 5, 2025 | America Sponsor I Llc New | Buy | 600,000 | $10.00 |
NWAX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $353.09M, total liabilities $2.60M, cash $— (as of Jun 30, 2026).
NWAX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NWAX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.