Credit Suisse Ag (SLVO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $61.47, -0.60% vs the prior close of $61.84.
- Volume 197.83K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLVO dips 0.6% to $61.47. Closed at $61.47, -0.60% vs the prior close of $61.84. Day range $61.34–$62.40, opened at $61.78.
SLVO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLVO dips 0.6% to $61.47
- Closed at $61.47, -0.60% vs the prior close of $61.84. Day range $61.34–$62.40, opened at $61.78.
- Volume was 197.83K shares, 1.2x its 50-day average of 167.26K.
- Price is -9.4% vs its 50-day average ($67.87) and -24.6% vs its 200-day average ($81.48).
- 52-week range $59.92–$107.41; today's close sits at 3% of that range, 42.8% below the 52-week high.
Oct 15, 2026 — SLVO rises 2.9% to $61.84
- Closed at $61.84, +2.88% vs the prior close of $60.11. Day range $60.65–$61.86, opened at $60.65.
- Volume was 87.90K shares, 0.5x its 50-day average of 167.20K — lighter than usual.
- Price is -9.0% vs its 50-day average ($67.97) and -24.3% vs its 200-day average ($81.68).
- 52-week range $59.92–$107.41; today's close sits at 4% of that range, 42.4% below the 52-week high.
Oct 14, 2026 — SLVO slides 5.1% to $60.11, a 52-week low, 3 down days in a row
- Closed at $60.11, -5.14% vs the prior close of $63.37. Day range $59.92–$61.83, opened at $61.83.
- Volume was 156.80K shares, 0.9x its 50-day average of 165.27K.
- Price is -11.7% vs its 50-day average ($68.05) and -26.6% vs its 200-day average ($81.87).
- 52-week range $59.92–$107.41; today's close sits at 0% of that range, 44.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SLVO dips 1.2% to $63.37
- Closed at $63.37, -1.17% vs the prior close of $64.12. Day range $63.24–$64.09, opened at $63.31.
- Volume was 103.10K shares, 0.6x its 50-day average of 164.66K.
- Price is -7.0% vs its 50-day average ($68.13) and -22.8% vs its 200-day average ($82.07).
- 52-week range $61.01–$107.41; today's close sits at 5% of that range, 41.0% below the 52-week high.
Oct 12, 2026 — SLVO dips 0.7% to $64.12
- Closed at $64.12, -0.73% vs the prior close of $64.59. Day range $63.91–$65.00, opened at $64.59.
- Volume was 268.40K shares, 1.7x its 50-day average of 161.72K.
- Price is -5.9% vs its 50-day average ($68.12) and -22.0% vs its 200-day average ($82.25).
- 52-week range $61.01–$107.41; today's close sits at 7% of that range, 40.3% below the 52-week high.
Oct 9, 2026 — SLVO rises 2.3% to $64.59
- Closed at $64.59, +2.33% vs the prior close of $63.12. Day range $63.65–$65.00, opened at $63.65.
- Volume was 100.60K shares, 0.6x its 50-day average of 167.47K.
- Price is -5.1% vs its 50-day average ($68.09) and -21.6% vs its 200-day average ($82.43).
- 52-week range $61.01–$107.41; today's close sits at 8% of that range, 39.9% below the 52-week high.
Oct 8, 2026 — SLVO dips 0.7% to $63.12, a 1-month low
- Closed at $63.12, -0.69% vs the prior close of $63.56. Day range $62.63–$63.41, opened at $63.34.
- Volume was 84.80K shares, 0.5x its 50-day average of 179.05K — lighter than usual.
- Price is -7.3% vs its 50-day average ($68.07) and -23.6% vs its 200-day average ($82.61).
- 52-week range $61.01–$107.41; today's close sits at 5% of that range, 41.2% below the 52-week high.
Oct 7, 2026 — SLVO dips 2.7% to $63.56, a 1-month low
- Closed at $63.56, -2.66% vs the prior close of $65.30. Day range $63.11–$64.19, opened at $64.08.
- Volume was 74.20K shares, 0.4x its 50-day average of 187.30K — lighter than usual.
- Price is -6.6% vs its 50-day average ($68.05) and -23.2% vs its 200-day average ($82.81).
- 52-week range $61.01–$107.41; today's close sits at 5% of that range, 40.8% below the 52-week high.
Oct 6, 2026 — SLVO rises 0.5% to $65.30
- Closed at $65.30, +0.46% vs the prior close of $65.00. Day range $64.44–$65.68, opened at $65.57.
- Volume was 73.20K shares, 0.4x its 50-day average of 207.66K — lighter than usual.
- Price is -4.0% vs its 50-day average ($68.01) and -21.3% vs its 200-day average ($83.00).
- 52-week range $61.01–$107.41; today's close sits at 9% of that range, 39.2% below the 52-week high.
Oct 5, 2026 — SLVO rises 1.1% to $65.00
- Closed at $65.00, +1.10% vs the prior close of $64.29. Day range $64.81–$65.35, opened at $65.09.
- Volume was 81.10K shares, 0.4x its 50-day average of 223.94K — lighter than usual.
- Price is -4.4% vs its 50-day average ($67.97) and -21.9% vs its 200-day average ($83.18).
- 52-week range $61.01–$107.41; today's close sits at 9% of that range, 39.5% below the 52-week high.
Oct 2, 2026 — SLVO dips 0.9% to $64.29, a 1-month low
- Closed at $64.29, -0.91% vs the prior close of $64.88. Day range $63.62–$65.73, opened at $65.73.
- Volume was 158.20K shares, 0.7x its 50-day average of 227.11K.
- Price is -5.3% vs its 50-day average ($67.92) and -22.9% vs its 200-day average ($83.36).
- 52-week range $61.01–$107.41; today's close sits at 7% of that range, 40.1% below the 52-week high.
SLVO latest news & SEC filings
Every SEC filing by or about SLVO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 31, 2024 · Form EFFECT — EFFECT filing
EFFECT filing
May 31, 2024 · Form POS AM — POS AM filing
POS AM filing
May 30, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 8, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 8, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SLVO
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 5.1%).
- Liquidity: about 176.98K shares (≈$10.88M) trade per day on average.
- 52-week position: $61.47 vs a range of $59.92–$107.41 (3% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($1.899/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 30, 2024; 6-K May 8, 2024; 6-K May 8, 2024.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
SLVO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.78 | 62.40 | 61.34 | 61.47 | 197.83K |
| Oct 15, 2026 | 60.65 | 61.86 | 60.65 | 61.84 | 87.90K |
| Oct 14, 2026 | 61.83 | 61.83 | 59.92 | 60.11 | 156.80K |
| Oct 13, 2026 | 63.31 | 64.09 | 63.24 | 63.37 | 103.10K |
| Oct 12, 2026 | 64.59 | 65.00 | 63.91 | 64.12 | 268.40K |
| Oct 9, 2026 | 63.65 | 65.00 | 63.65 | 64.59 | 100.60K |
| Oct 8, 2026 | 63.34 | 63.41 | 62.63 | 63.12 | 84.80K |
| Oct 7, 2026 | 64.08 | 64.19 | 63.11 | 63.56 | 74.20K |
| Oct 6, 2026 | 65.57 | 65.68 | 64.44 | 65.30 | 73.20K |
| Oct 5, 2026 | 65.09 | 65.35 | 64.81 | 65.00 | 81.10K |
| Oct 2, 2026 | 65.73 | 65.73 | 63.62 | 64.29 | 158.20K |
| Oct 1, 2026 | 64.77 | 65.19 | 64.15 | 64.88 | 645.40K |
| Sep 30, 2026 | 64.99 | 65.03 | 63.88 | 64.67 | 292.40K |
| Sep 29, 2026 | 64.72 | 65.30 | 64.53 | 65.29 | 254.90K |
| Sep 28, 2026 | 66.48 | 66.48 | 64.54 | 64.66 | 239.90K |
| Sep 25, 2026 | 67.43 | 68.38 | 67.16 | 68.02 | 269.50K |
| Sep 24, 2026 | 67.46 | 67.75 | 66.80 | 67.46 | 165.20K |
| Sep 23, 2026 | 68.62 | 69.82 | 67.80 | 68.06 | 81.50K |
| Sep 22, 2026 | 69.61 | 70.65 | 69.06 | 70.04 | 127.30K |
| Sep 21, 2026 | 72.00 | 72.10 | 70.97 | 71.51 | 77.40K |
About Credit Suisse Ag
Credit Suisse Ag (SLVO) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ZURICH, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1053092.
SLVO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SLVO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SLVO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLVO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.