Adamas (ADAMG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.43, +0.29% vs the prior close of $24.36.
- Volume 9.97K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMG ends flat (+0.3%) to $24.43. Closed at $24.43, +0.29% vs the prior close of $24.36. Day range $24.38–$24.47, opened at $24.41.
ADAMG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMG ends flat (+0.3%) to $24.43
- Closed at $24.43, +0.29% vs the prior close of $24.36. Day range $24.38–$24.47, opened at $24.41.
- Volume was 9.97K shares, 0.7x its 50-day average of 14.11K.
- Price is -2.1% vs its 50-day average ($24.96) and -2.4% vs its 200-day average ($25.04).
- 52-week range $23.95–$25.47; today's close sits at 32% of that range, 4.1% below the 52-week high.
Oct 15, 2026 — ADAMG rises 1.6% to $24.36
- Closed at $24.36, +1.58% vs the prior close of $23.98. Day range $23.99–$24.42, opened at $23.99.
- Volume was 10.50K shares, 0.7x its 50-day average of 14.30K.
- Price is -2.5% vs its 50-day average ($24.97) and -2.7% vs its 200-day average ($25.04).
- 52-week range $23.95–$25.47; today's close sits at 27% of that range, 4.4% below the 52-week high.
Oct 14, 2026 — ADAMG dips 1.0% to $23.98, a 52-week low on 2.7x normal volume
- Closed at $23.98, -0.99% vs the prior close of $24.22. Day range $23.95–$24.25, opened at $24.21.
- Volume was 37.50K shares, 2.7x its 50-day average of 13.99K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($24.99) and -4.2% vs its 200-day average ($25.04).
- 52-week range $23.95–$25.47; today's close sits at 2% of that range, 5.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ADAMG dips 0.4% to $24.22, a 6-month low
- Closed at $24.22, -0.43% vs the prior close of $24.33. Day range $24.22–$24.36, opened at $24.30.
- Volume was 20.00K shares, 1.4x its 50-day average of 14.01K.
- Price is -3.2% vs its 50-day average ($25.01) and -3.3% vs its 200-day average ($25.05).
- 52-week range $24.01–$25.47; today's close sits at 14% of that range, 4.9% below the 52-week high.
Oct 12, 2026 — ADAMG dips 0.6% to $24.33
- Closed at $24.33, -0.55% vs the prior close of $24.46. Day range $24.29–$24.47, opened at $24.47.
- Volume was 20.80K shares, 1.5x its 50-day average of 13.91K.
- Price is -2.8% vs its 50-day average ($25.02) and -2.9% vs its 200-day average ($25.05).
- 52-week range $24.01–$25.47; today's close sits at 22% of that range, 4.5% below the 52-week high.
Oct 9, 2026 — ADAMG ends flat (+0.1%) to $24.46
- Closed at $24.46, +0.14% vs the prior close of $24.42. Day range $24.25–$24.46, opened at $24.35.
- Volume was 11.90K shares, 0.9x its 50-day average of 13.85K.
- Price is -2.3% vs its 50-day average ($25.04) and -2.4% vs its 200-day average ($25.06).
- 52-week range $24.01–$25.47; today's close sits at 31% of that range, 4.0% below the 52-week high.
Oct 8, 2026 — ADAMG rises 0.8% to $24.42 on 3.4x normal volume
- Closed at $24.42, +0.76% vs the prior close of $24.24. Day range $24.21–$24.50, opened at $24.26.
- Volume was 43.70K shares, 3.4x its 50-day average of 13.04K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($25.05) and -2.5% vs its 200-day average ($25.06).
- 52-week range $24.01–$25.47; today's close sits at 28% of that range, 4.1% below the 52-week high.
Oct 7, 2026 — ADAMG dips 1.4% to $24.24, a 6-month low on 12.1x normal volume
- Closed at $24.24, -1.38% vs the prior close of $24.58. Day range $24.01–$24.57, opened at $24.57.
- Volume was 129.30K shares, 12.1x its 50-day average of 10.72K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($25.06) and -3.3% vs its 200-day average ($25.06).
- 52-week range $24.01–$25.47; today's close sits at 16% of that range, 4.8% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — ADAMG ends flat (-0.2%) to $24.58, a 6-month low, 7 down days in a row
- Closed at $24.58, -0.17% vs the prior close of $24.62. Day range $24.41–$24.63, opened at $24.63.
- Volume was 7.60K shares, 0.7x its 50-day average of 10.69K.
- Price is -2.0% vs its 50-day average ($25.07) and -1.9% vs its 200-day average ($25.07).
- 52-week range $24.02–$25.47; today's close sits at 39% of that range, 3.5% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — ADAMG dips 0.5% to $24.62, a 3-month low on 2.3x normal volume
- Closed at $24.62, -0.53% vs the prior close of $24.75. Day range $24.50–$24.73, opened at $24.73.
- Volume was 23.20K shares, 2.3x its 50-day average of 10.28K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($25.08) and -1.8% vs its 200-day average ($25.07).
- 52-week range $24.02–$25.47; today's close sits at 41% of that range, 3.3% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — ADAMG dips 0.4% to $24.75, a 3-month low, 5 down days in a row
- Closed at $24.75, -0.40% vs the prior close of $24.85. Day range $24.71–$24.91, opened at $24.91.
- Volume was 10.80K shares, 1.1x its 50-day average of 10.23K.
- Price is -1.3% vs its 50-day average ($25.09) and -1.3% vs its 200-day average ($25.07).
- 52-week range $24.02–$25.47; today's close sits at 50% of that range, 2.8% below the 52-week high.
- That makes 5 straight losses.
ADAMG latest news & SEC filings
Every SEC filing by or about ADAMG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.43% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 19.90K shares (≈$486.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.43 vs a range of $23.95–$25.47 (32% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.57/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.41 | 24.47 | 24.38 | 24.43 | 9.97K |
| Oct 15, 2026 | 23.99 | 24.42 | 23.99 | 24.36 | 10.50K |
| Oct 14, 2026 | 24.21 | 24.25 | 23.95 | 23.98 | 37.50K |
| Oct 13, 2026 | 24.30 | 24.36 | 24.22 | 24.22 | 20.00K |
| Oct 12, 2026 | 24.47 | 24.47 | 24.29 | 24.33 | 20.80K |
| Oct 9, 2026 | 24.35 | 24.46 | 24.25 | 24.46 | 11.90K |
| Oct 8, 2026 | 24.26 | 24.50 | 24.21 | 24.42 | 43.70K |
| Oct 7, 2026 | 24.57 | 24.57 | 24.01 | 24.24 | 129.30K |
| Oct 6, 2026 | 24.63 | 24.63 | 24.41 | 24.58 | 7.60K |
| Oct 5, 2026 | 24.73 | 24.73 | 24.50 | 24.62 | 23.20K |
| Oct 2, 2026 | 24.91 | 24.91 | 24.71 | 24.75 | 10.80K |
| Oct 1, 2026 | 24.80 | 24.90 | 24.67 | 24.85 | 11.50K |
| Sep 30, 2026 | 24.88 | 24.90 | 24.61 | 24.88 | 13.70K |
| Sep 29, 2026 | 24.96 | 24.96 | 24.85 | 24.93 | 9.90K |
| Sep 28, 2026 | 24.91 | 25.02 | 24.91 | 24.98 | 5.80K |
| Sep 25, 2026 | 24.92 | 25.02 | 24.85 | 25.00 | 9.90K |
| Sep 24, 2026 | 24.95 | 24.99 | 24.90 | 24.99 | 6.70K |
| Sep 23, 2026 | 24.94 | 25.05 | 24.94 | 25.00 | 5.70K |
| Sep 22, 2026 | 25.02 | 25.02 | 24.82 | 24.94 | 6.30K |
| Sep 21, 2026 | 25.01 | 25.05 | 24.93 | 25.02 | 3.20K |
About Adamas
Adamas (ADAMG) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $25.01 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.90 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $25.32 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.98 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.34 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.60 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $25.15 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.