Copley Acquisition (COPL) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.59, +0.19% vs the prior close of $10.57.
- Volume 2.00K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COPL ends flat (+0.2%) to $10.59, a 52-week high. Closed at $10.59, +0.19% vs the prior close of $10.57. Day range $10.59–$10.59, opened at $10.59.
COPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COPL ends flat (+0.2%) to $10.59, a 52-week high
- Closed at $10.59, +0.19% vs the prior close of $10.57. Day range $10.59–$10.59, opened at $10.59.
- Volume was 2.00K shares, 0.1x its 50-day average of 25.06K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.53) and +1.8% vs its 200-day average ($10.40).
- 52-week range $10.14–$10.69; today's close sits at 82% of that range, 0.9% below the 52-week high.
Oct 14, 2026 — COPL ends flat (+0.0%) to $10.57, 9 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Price is +0.4% vs its 50-day average ($10.53) and +1.7% vs its 200-day average ($10.40).
- 52-week range $10.14–$10.69; today's close sits at 78% of that range, 1.1% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — COPL ends flat (+0.0%) to $10.57, 8 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Price is +0.4% vs its 50-day average ($10.53) and +1.7% vs its 200-day average ($10.39).
- 52-week range $10.14–$10.69; today's close sits at 78% of that range, 1.1% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — COPL ends flat (+0.0%) to $10.57, 7 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Price is +0.4% vs its 50-day average ($10.53) and +1.7% vs its 200-day average ($10.39).
- 52-week range $10.14–$10.69; today's close sits at 78% of that range, 1.1% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — COPL ends flat (+0.0%) to $10.57, 6 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Price is +0.4% vs its 50-day average ($10.53) and +1.7% vs its 200-day average ($10.39).
- 52-week range $10.14–$10.69; today's close sits at 78% of that range, 1.1% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — COPL ends flat (+0.0%) to $10.57, 5 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Volume was 200 shares, 0.0x its 50-day average of 27.45K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.52) and +1.7% vs its 200-day average ($10.39).
- 52-week range $10.14–$10.69; today's close sits at 78% of that range, 1.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — COPL ends flat (-0.1%) to $10.57, 4 down days in a row
- Closed at $10.57, -0.09% vs the prior close of $10.58. Day range $10.57–$10.57, opened at $10.57.
- Volume was 200 shares, 0.0x its 50-day average of 27.45K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.52) and +1.8% vs its 200-day average ($10.39).
- 52-week range $10.11–$10.69; today's close sits at 79% of that range, 1.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — COPL ends flat (+0.0%) to $10.58, 3 down days in a row
- Closed at $10.58, +0.00% vs the prior close of $10.58. Day range $10.58–$10.60, opened at $10.60.
- Volume was 12.40K shares, 0.4x its 50-day average of 28.42K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.52) and +1.9% vs its 200-day average ($10.39).
- 52-week range $10.11–$10.69; today's close sits at 81% of that range, 1.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — COPL ends flat (-0.0%) to $10.58
- Closed at $10.58, -0.05% vs the prior close of $10.59. Day range $10.56–$10.58, opened at $10.56.
- Volume was 400 shares, 0.0x its 50-day average of 28.42K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.52) and +1.9% vs its 200-day average ($10.38).
- 52-week range $10.11–$10.69; today's close sits at 81% of that range, 1.0% below the 52-week high.
Oct 2, 2026 — COPL ends flat (+0.0%) to $10.59 on 2.1x normal volume
- Closed at $10.59, +0.00% vs the prior close of $10.59. Day range $10.56–$10.60, opened at $10.56.
- Volume was 61.90K shares, 2.1x its 50-day average of 29.23K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($10.52) and +2.0% vs its 200-day average ($10.38).
- 52-week range $10.11–$10.69; today's close sits at 82% of that range, 1.0% below the 52-week high.
COPL latest news & SEC filings
Every SEC filing by or about COPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 29, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 17, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.49M (prior year $913.54K) (+62.6% vs Jun 30, 2025)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade COPL
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 17.54K shares (≈$185.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.59 vs a range of $10.14–$10.69 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 9, 2026; 10-Q Aug 17, 2026.
- Listing: NYSE · industry: Blank Checks.
COPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00K |
| Oct 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| Oct 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| Oct 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| Oct 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| Oct 6, 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 12.40K |
| Oct 5, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 400 |
| Oct 2, 2026 | 10.56 | 10.60 | 10.56 | 10.59 | 61.90K |
| Oct 1, 2026 | 10.57 | 10.60 | 10.57 | 10.59 | 28.40K |
| Sep 30, 2026 | 10.57 | 10.59 | 10.57 | 10.58 | 201.90K |
| Sep 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| Sep 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| Sep 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| Sep 23, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 300 |
| Sep 22, 2026 | 10.58 | 10.58 | 10.53 | 10.54 | 42.80K |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
About Copley Acquisition
Copley Acquisition (COPL) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in GEORGE TOWN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2045473.
COPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
COPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.13M | — | $-469.00K |
Latest balance sheet: total assets $181.22M, total liabilities $5.70M, cash $0 (as of Jun 30, 2026).
COPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.