Fortis (FTS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $54.66, -0.05% vs the prior close of $54.69.
- Volume 1.04M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FTS ends flat (-0.1%) to $54.66. Closed at $54.66, -0.05% vs the prior close of $54.69. Day range $54.62–$55.26, opened at $55.15.
FTS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FTS ends flat (-0.1%) to $54.66
- Closed at $54.66, -0.05% vs the prior close of $54.69. Day range $54.62–$55.26, opened at $55.15.
- Volume was 1.04M shares, 1.3x its 50-day average of 793.05K.
- Price is +0.2% vs its 50-day average ($54.55) and -1.7% vs its 200-day average ($55.61).
- 52-week range $49.60–$59.40; today's close sits at 52% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — FTS rises 1.2% to $54.69, a 1-month high, 3 up days in a row
- Closed at $54.69, +1.22% vs the prior close of $54.03. Day range $53.85–$54.83, opened at $54.02.
- Volume was 817.20K shares, 1.0x its 50-day average of 796.34K.
- Price is +0.2% vs its 50-day average ($54.59) and -1.6% vs its 200-day average ($55.60).
- 52-week range $49.60–$59.40; today's close sits at 52% of that range, 7.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — FTS rises 0.5% to $54.03
- Closed at $54.03, +0.54% vs the prior close of $53.74. Day range $53.12–$54.11, opened at $54.00.
- Volume was 919.50K shares, 1.2x its 50-day average of 786.41K.
- Price is -1.1% vs its 50-day average ($54.63) and -2.8% vs its 200-day average ($55.58).
- 52-week range $49.60–$59.40; today's close sits at 45% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — FTS rises 0.8% to $53.74
- Closed at $53.74, +0.81% vs the prior close of $53.31. Day range $53.31–$53.89, opened at $53.44.
- Volume was 387.30K shares, 0.5x its 50-day average of 797.50K — lighter than usual.
- Price is -1.7% vs its 50-day average ($54.68) and -3.3% vs its 200-day average ($55.57).
- 52-week range $49.60–$59.40; today's close sits at 42% of that range, 9.5% below the 52-week high.
Oct 9, 2026 — FTS ends flat (-0.1%) to $53.31
- Closed at $53.31, -0.13% vs the prior close of $53.38. Day range $53.03–$53.47, opened at $53.29.
- Volume was 991.30K shares, 1.2x its 50-day average of 800.20K.
- Price is -2.6% vs its 50-day average ($54.74) and -4.1% vs its 200-day average ($55.56).
- 52-week range $49.60–$59.40; today's close sits at 38% of that range, 10.3% below the 52-week high.
Oct 8, 2026 — FTS rises 0.7% to $53.38, 3 up days in a row
- Closed at $53.38, +0.68% vs the prior close of $53.02. Day range $52.73–$53.50, opened at $53.13.
- Volume was 1.16M shares, 1.5x its 50-day average of 792.73K.
- Price is -2.6% vs its 50-day average ($54.82) and -3.9% vs its 200-day average ($55.55).
- 52-week range $49.60–$59.40; today's close sits at 39% of that range, 10.1% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — FTS ends flat (+0.2%) to $53.02 on 1.8x normal volume
- Closed at $53.02, +0.15% vs the prior close of $52.94. Day range $52.63–$53.07, opened at $52.93.
- Volume was 1.41M shares, 1.8x its 50-day average of 782.63K — unusually heavy trading.
- Price is -3.4% vs its 50-day average ($54.91) and -4.5% vs its 200-day average ($55.54).
- 52-week range $49.60–$59.40; today's close sits at 35% of that range, 10.7% below the 52-week high.
Oct 6, 2026 — FTS rises 0.7% to $52.94
- Closed at $52.94, +0.70% vs the prior close of $52.57. Day range $52.64–$53.16, opened at $52.85.
- Volume was 818.30K shares, 1.0x its 50-day average of 781.54K.
- Price is -3.8% vs its 50-day average ($55.01) and -4.7% vs its 200-day average ($55.53).
- 52-week range $49.60–$59.40; today's close sits at 34% of that range, 10.9% below the 52-week high.
Oct 5, 2026 — FTS dips 0.6% to $52.57, a 6-month low
- Closed at $52.57, -0.57% vs the prior close of $52.87. Day range $52.34–$52.94, opened at $52.87.
- Volume was 854.40K shares, 1.1x its 50-day average of 774.56K.
- Price is -4.6% vs its 50-day average ($55.12) and -5.3% vs its 200-day average ($55.52).
- 52-week range $49.60–$59.40; today's close sits at 30% of that range, 11.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — FTS ends flat (+0.2%) to $52.87
- Closed at $52.87, +0.25% vs the prior close of $52.74. Day range $52.51–$53.33, opened at $52.99.
- Volume was 914.30K shares, 1.2x its 50-day average of 767.55K.
- Price is -4.3% vs its 50-day average ($55.25) and -4.8% vs its 200-day average ($55.52).
- 52-week range $49.60–$59.40; today's close sits at 33% of that range, 11.0% below the 52-week high.
FTS latest news & SEC filings
Every SEC filing by or about FTS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FTS
- How much it moves: over the last 20 sessions the average daily move was 0.47% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 901.45K shares (≈$49.27M) trade per day on average.
- 52-week position: $54.66 vs a range of $49.60–$59.40 (52% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.461/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Regan Patrick O'Dea bought 578 shares on Mar 2, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 21, 2026; 6-K Sep 10, 2026.
- Listing: NYSE · industry: Electric Services.
FTS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.15 | 55.26 | 54.62 | 54.66 | 1.04M |
| Oct 14, 2026 | 54.02 | 54.83 | 53.85 | 54.69 | 817.20K |
| Oct 13, 2026 | 54.00 | 54.11 | 53.12 | 54.03 | 919.50K |
| Oct 12, 2026 | 53.44 | 53.89 | 53.31 | 53.74 | 387.30K |
| Oct 9, 2026 | 53.29 | 53.47 | 53.03 | 53.31 | 991.30K |
| Oct 8, 2026 | 53.13 | 53.50 | 52.73 | 53.38 | 1.16M |
| Oct 7, 2026 | 52.93 | 53.07 | 52.63 | 53.02 | 1.41M |
| Oct 6, 2026 | 52.85 | 53.16 | 52.64 | 52.94 | 818.30K |
| Oct 5, 2026 | 52.87 | 52.94 | 52.34 | 52.57 | 854.40K |
| Oct 2, 2026 | 52.99 | 53.33 | 52.51 | 52.87 | 914.30K |
| Oct 1, 2026 | 52.63 | 52.83 | 52.21 | 52.74 | 881.30K |
| Sep 30, 2026 | 53.31 | 53.31 | 52.73 | 52.82 | 875.40K |
| Sep 29, 2026 | 52.77 | 53.09 | 52.52 | 53.06 | 1.15M |
| Sep 28, 2026 | 53.25 | 53.26 | 52.66 | 53.12 | 944.20K |
| Sep 25, 2026 | 53.01 | 53.18 | 52.70 | 53.09 | 927.90K |
| Sep 24, 2026 | 53.41 | 53.45 | 52.92 | 53.08 | 1.12M |
| Sep 23, 2026 | 53.61 | 53.67 | 53.12 | 53.30 | 904.50K |
| Sep 22, 2026 | 53.69 | 54.19 | 53.55 | 53.84 | 706.50K |
| Sep 21, 2026 | 54.03 | 54.15 | 53.56 | 53.61 | 561.30K |
| Sep 18, 2026 | 54.06 | 54.24 | 53.80 | 54.10 | 642.00K |
About Fortis
Fortis (FTS) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ST. JOHN'S, Newfoundland, Canada. State of incorporation: Newfoundland, Canada. Fiscal year ends December 31. SEC CIK 1666175.
FTS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Regan Patrick O'Dea | VP, General Counsel | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 2, 2026 | Regan Patrick O'Dea | Buy | 578 | $78.04 |
FTS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FTS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FTS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.