Robin Energy (RBNE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.78, -59.79% vs the prior close of $1.94.
- Volume 795.66K shares, 26.5x its 50-day average (heavy).
- New SEC filings: F-1 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
RBNE slides 59.8% to $0.78, a 52-week low on 26.5x normal volume. Closed at $0.78, -59.79% vs the prior close of $1.94. Day range $0.71–$1.89, opened at $1.89.
RBNE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBNE slides 59.8% to $0.78, a 52-week low on 26.5x normal volume
- Closed at $0.78, -59.79% vs the prior close of $1.94. Day range $0.71–$1.89, opened at $1.89.
- Volume was 795.66K shares, 26.5x its 50-day average of 29.98K — unusually heavy trading.
- Price is -68.2% vs its 50-day average ($2.45) and -96.5% vs its 200-day average ($22.57).
- 52-week range $0.71–$131.25; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — RBNE dips 1.5% to $1.94, a 52-week low, 4 down days in a row
- Closed at $1.94, -1.52% vs the prior close of $1.97. Day range $1.91–$2.00, opened at $1.96.
- Volume was 11.80K shares, 0.4x its 50-day average of 30.73K — lighter than usual.
- Price is -22.0% vs its 50-day average ($2.49) and -91.5% vs its 200-day average ($22.78).
- 52-week range $1.91–$131.25; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — RBNE slides 7.1% to $1.97, a 52-week low, 3 down days in a row
- Closed at $1.97, -7.08% vs the prior close of $2.12. Day range $1.97–$2.20, opened at $2.11.
- Volume was 24.40K shares, 0.8x its 50-day average of 31.39K.
- Price is -21.1% vs its 50-day average ($2.50) and -91.4% vs its 200-day average ($23.00).
- 52-week range $1.97–$131.25; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RBNE dips 0.9% to $2.12, a 52-week low
- Closed at $2.12, -0.93% vs the prior close of $2.14. Day range $2.10–$2.25, opened at $2.12.
- Volume was 21.00K shares, 0.6x its 50-day average of 33.32K.
- Price is -15.5% vs its 50-day average ($2.51) and -90.9% vs its 200-day average ($23.22).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 12, 2026 — RBNE slides 4.0% to $2.14, a 52-week low
- Closed at $2.14, -4.04% vs the prior close of $2.23. Day range $2.13–$2.25, opened at $2.18.
- Volume was 13.60K shares, 0.4x its 50-day average of 36.10K — lighter than usual.
- Price is -15.0% vs its 50-day average ($2.52) and -90.9% vs its 200-day average ($23.45).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 9, 2026 — RBNE rises 2.8% to $2.23
- Closed at $2.23, +2.76% vs the prior close of $2.17. Day range $2.14–$2.32, opened at $2.31.
- Volume was 19.40K shares, 0.5x its 50-day average of 37.28K — lighter than usual.
- Price is -11.7% vs its 50-day average ($2.52) and -90.6% vs its 200-day average ($23.71).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — RBNE dips 2.3% to $2.17
- Closed at $2.17, -2.25% vs the prior close of $2.22. Day range $2.12–$2.28, opened at $2.28.
- Volume was 16.50K shares, 0.4x its 50-day average of 40.02K — lighter than usual.
- Price is -14.2% vs its 50-day average ($2.53) and -91.0% vs its 200-day average ($24.00).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 7, 2026 — RBNE ends flat (+0.0%) to $2.22
- Closed at $2.22, +0.00% vs the prior close of $2.22. Day range $2.13–$2.33, opened at $2.25.
- Volume was 23.20K shares, 0.5x its 50-day average of 43.71K — lighter than usual.
- Price is -12.5% vs its 50-day average ($2.54) and -90.9% vs its 200-day average ($24.30).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 6, 2026 — RBNE rises 2.8% to $2.22
- Closed at $2.22, +2.78% vs the prior close of $2.16. Day range $2.13–$2.28, opened at $2.13.
- Volume was 7.20K shares, 0.2x its 50-day average of 46.43K — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.54) and -91.0% vs its 200-day average ($24.59).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 5, 2026 — RBNE slides 4.0% to $2.16, a 52-week low, 3 down days in a row
- Closed at $2.16, -4.00% vs the prior close of $2.25. Day range $2.07–$2.25, opened at $2.14.
- Volume was 44.90K shares, 0.7x its 50-day average of 62.35K.
- Price is -15.7% vs its 50-day average ($2.56) and -91.3% vs its 200-day average ($24.91).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RBNE dips 2.2% to $2.25, a 52-week low
- Closed at $2.25, -2.17% vs the prior close of $2.30. Day range $2.25–$2.36, opened at $2.36.
- Volume was 17.10K shares, 0.2x its 50-day average of 75.31K — lighter than usual.
- Price is -12.9% vs its 50-day average ($2.58) and -91.1% vs its 200-day average ($25.21).
- 52-week range $2.07–$131.25; today's close sits at 0% of that range, 98.3% below the 52-week high.
RBNE latest news & SEC filings
Every SEC filing by or about RBNE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RBNE
- How much it moves: over the last 20 sessions the average daily move was 5.13% (largest 59.8%). That is a volatile stock.
- Liquidity: about 61.84K shares (≈$48.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.78 vs a range of $0.71–$131.25 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Jul 9, 2026, 1:5 on Dec 24, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 23, 2026; 6-K Sep 23, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
RBNE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.89 | 1.89 | 0.71 | 0.78 | 795.66K |
| Oct 15, 2026 | 1.96 | 2.00 | 1.91 | 1.94 | 11.80K |
| Oct 14, 2026 | 2.11 | 2.20 | 1.97 | 1.97 | 24.40K |
| Oct 13, 2026 | 2.12 | 2.25 | 2.10 | 2.12 | 21.00K |
| Oct 12, 2026 | 2.18 | 2.25 | 2.13 | 2.14 | 13.60K |
| Oct 9, 2026 | 2.31 | 2.32 | 2.14 | 2.23 | 19.40K |
| Oct 8, 2026 | 2.28 | 2.28 | 2.12 | 2.17 | 16.50K |
| Oct 7, 2026 | 2.25 | 2.33 | 2.13 | 2.22 | 23.20K |
| Oct 6, 2026 | 2.13 | 2.28 | 2.13 | 2.22 | 7.20K |
| Oct 5, 2026 | 2.14 | 2.25 | 2.07 | 2.16 | 44.90K |
| Oct 2, 2026 | 2.36 | 2.36 | 2.25 | 2.25 | 17.10K |
| Oct 1, 2026 | 2.39 | 2.39 | 2.26 | 2.30 | 31.10K |
| Sep 30, 2026 | 2.36 | 2.39 | 2.34 | 2.39 | 7.20K |
| Sep 29, 2026 | 2.36 | 2.40 | 2.34 | 2.34 | 5.00K |
| Sep 28, 2026 | 2.44 | 2.44 | 2.33 | 2.36 | 4.70K |
| Sep 25, 2026 | 2.31 | 2.55 | 2.30 | 2.37 | 20.80K |
| Sep 24, 2026 | 2.39 | 2.42 | 2.32 | 2.33 | 19.10K |
| Sep 23, 2026 | 2.55 | 2.61 | 2.34 | 2.37 | 103.90K |
| Sep 22, 2026 | 2.37 | 2.51 | 2.30 | 2.40 | 29.00K |
| Sep 21, 2026 | 2.49 | 2.57 | 2.38 | 2.39 | 21.20K |
About Robin Energy
Robin Energy (RBNE) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in LIMASSOL, Cyprus. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 2039060.
RBNE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dionysios Makris | Director | Mar 18, 2026 |
| Petros Panagiotis Panagiotidis | Chief Executive Officer | Mar 18, 2026 |
| John Paul Syriopoulos | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Theologos Pagiaslis | Chief Financial Officer | Mar 18, 2026 |
| Petros Panagiotis Panagiotidis | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RBNE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RBNE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBNE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.