Stablecoin Development (SDEV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.02, +3.03% vs the prior close of $0.99.
- Volume 17.05M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SDEV jumps 3.0% to $1.02. Closed at $1.02, +3.03% vs the prior close of $0.99. Day range $0.88–$1.15, opened at $1.01.
SDEV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SDEV jumps 3.0% to $1.02
- Closed at $1.02, +3.03% vs the prior close of $0.99. Day range $0.88–$1.15, opened at $1.01.
- Volume was 17.05M shares, 1.1x its 50-day average of 15.83M.
- Price is -29.8% vs its 50-day average ($1.45) and -82.1% vs its 200-day average ($5.69).
- 52-week range $0.78–$99.75; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 14, 2026 — SDEV slides 20.8% to $0.99, 8 down days in a row
- Closed at $0.99, -20.80% vs the prior close of $1.25. Day range $0.99–$1.19, opened at $1.15.
- Volume was 8.48M shares, 0.5x its 50-day average of 15.66M — lighter than usual.
- Price is -31.9% vs its 50-day average ($1.45) and -82.9% vs its 200-day average ($5.80).
- 52-week range $0.78–$99.75; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — SDEV slides 11.3% to $1.25, 7 down days in a row
- Closed at $1.25, -11.35% vs the prior close of $1.41. Day range $1.18–$1.38, opened at $1.30.
- Volume was 7.53M shares, 0.5x its 50-day average of 15.52M — lighter than usual.
- Price is -14.0% vs its 50-day average ($1.45) and -78.9% vs its 200-day average ($5.92).
- 52-week range $0.78–$99.75; today's close sits at 0% of that range, 98.7% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — SDEV slides 8.4% to $1.41, 6 down days in a row
- Closed at $1.41, -8.44% vs the prior close of $1.54. Day range $1.35–$1.56, opened at $1.53.
- Volume was 10.05M shares, 0.7x its 50-day average of 15.32M.
- Price is -2.8% vs its 50-day average ($1.45) and -76.6% vs its 200-day average ($6.03).
- 52-week range $0.78–$99.75; today's close sits at 1% of that range, 98.6% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — SDEV slides 22.6% to $1.54, 5 down days in a row
- Closed at $1.54, -22.61% vs the prior close of $1.99. Day range $1.54–$2.00, opened at $1.99.
- Volume was 15.79M shares, 1.1x its 50-day average of 15.00M.
- Price is +6.5% vs its 50-day average ($1.45) and -74.9% vs its 200-day average ($6.14).
- 52-week range $0.78–$99.75; today's close sits at 1% of that range, 98.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — SDEV slides 28.4% to $1.99, 4 down days in a row
- Closed at $1.99, -28.42% vs the prior close of $2.78. Day range $1.92–$2.48, opened at $2.47.
- Volume was 21.14M shares, 1.4x its 50-day average of 14.58M.
- Price is +38.4% vs its 50-day average ($1.44) and -68.3% vs its 200-day average ($6.27).
- 52-week range $0.78–$99.75; today's close sits at 1% of that range, 98.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SDEV slides 14.5% to $2.78, 3 down days in a row
- Closed at $2.78, -14.46% vs the prior close of $3.25. Day range $2.66–$3.31, opened at $3.27.
- Volume was 25.30M shares, 1.8x its 50-day average of 14.08M.
- Price is +95.6% vs its 50-day average ($1.42) and -56.5% vs its 200-day average ($6.39).
- 52-week range $0.78–$99.75; today's close sits at 2% of that range, 97.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SDEV slides 17.5% to $3.25 on 5.0x normal volume
- Closed at $3.25, -17.51% vs the prior close of $3.94. Day range $3.04–$4.43, opened at $3.48.
- Volume was 64.33M shares, 5.0x its 50-day average of 12.79M — unusually heavy trading.
- Price is +134.1% vs its 50-day average ($1.39) and -49.6% vs its 200-day average ($6.45).
- 52-week range $0.78–$99.75; today's close sits at 2% of that range, 96.7% below the 52-week high.
Oct 5, 2026 — SDEV slides 47.3% to $3.94 on 7.9x normal volume
- Closed at $3.94, -47.33% vs the prior close of $7.48. Day range $3.25–$9.82, opened at $9.71.
- Volume was 87.54M shares, 7.9x its 50-day average of 11.04M — unusually heavy trading.
- Price is +192.8% vs its 50-day average ($1.35) and -39.6% vs its 200-day average ($6.52).
- 52-week range $0.78–$99.75; today's close sits at 3% of that range, 96.1% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 2, 2026 — SDEV jumps 104.4% to $7.48, a 6-month high on 19.2x normal volume
- Closed at $7.48, +104.37% vs the prior close of $3.66. Day range $4.98–$7.65, opened at $5.06.
- Volume was 153.28M shares, 19.2x its 50-day average of 7.98M — unusually heavy trading.
- Price is +480.3% vs its 50-day average ($1.29) and +13.7% vs its 200-day average ($6.58).
- 52-week range $0.78–$99.75; today's close sits at 7% of that range, 92.5% below the 52-week high.
SDEV latest news & SEC filings
Every SEC filing by or about SDEV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$41.07M (prior year -$1.92M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.32 (prior year -$1.65) (loss narrowed vs Jun 30, 2025)
Jul 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade SDEV
- Last results release: Oct 5, 2026 (8-K Item 2.02). Previous ones: Jul 31, 2026, May 20, 2026, Apr 6, 2026. Based on that rhythm, the next report is likely around Jan 4, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 27.56% (largest 108.3%). That is a volatile stock.
- Liquidity: about 39.09M shares (≈$39.87M) trade per day on average.
- 52-week position: $1.02 vs a range of $0.78–$99.75 (0% of the range).
- Dividends: last ex-dividend date Sep 30, 2025 ($4/share); 0 payments in the past 12 months.
- Splits: 1:5 on Feb 23, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Capital Manager Llc R01 sold 24,720 shares on Jun 15, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 29, 2026; 8-K Sep 8, 2026.
- Share count: 50.62M shares outstanding (Jul 27, 2026), +769.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Finance Services.
SDEV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.01 | 1.15 | 0.88 | 1.02 | 17.05M |
| Oct 14, 2026 | 1.15 | 1.19 | 0.99 | 0.99 | 8.48M |
| Oct 13, 2026 | 1.30 | 1.38 | 1.18 | 1.25 | 7.53M |
| Oct 12, 2026 | 1.53 | 1.56 | 1.35 | 1.41 | 10.05M |
| Oct 9, 2026 | 1.99 | 2.00 | 1.54 | 1.54 | 15.79M |
| Oct 8, 2026 | 2.47 | 2.48 | 1.92 | 1.99 | 21.14M |
| Oct 7, 2026 | 3.27 | 3.31 | 2.66 | 2.78 | 25.30M |
| Oct 6, 2026 | 3.48 | 4.43 | 3.04 | 3.25 | 64.33M |
| Oct 5, 2026 | 9.71 | 9.82 | 3.25 | 3.94 | 87.54M |
| Oct 2, 2026 | 5.06 | 7.65 | 4.98 | 7.48 | 153.28M |
| Oct 1, 2026 | 3.60 | 4.54 | 3.40 | 3.66 | 107.78M |
| Sep 30, 2026 | 2.70 | 3.13 | 2.37 | 2.59 | 29.31M |
| Sep 29, 2026 | 1.64 | 3.93 | 1.62 | 3.27 | 192.55M |
| Sep 28, 2026 | 1.74 | 1.79 | 1.47 | 1.57 | 14.83M |
| Sep 25, 2026 | 1.58 | 1.83 | 1.40 | 1.49 | 13.80M |
| Sep 24, 2026 | 1.22 | 1.30 | 1.18 | 1.29 | 4.86M |
| Sep 23, 2026 | 1.20 | 1.28 | 1.10 | 1.12 | 1.19M |
| Sep 22, 2026 | 1.00 | 1.28 | 0.94 | 1.27 | 2.26M |
| Sep 21, 2026 | 1.07 | 1.07 | 0.96 | 1.00 | 1.46M |
| Sep 18, 2026 | 0.85 | 1.13 | 0.85 | 1.04 | 3.17M |
About Stablecoin Development
Stablecoin Development (SDEV) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in WEST PALM BEACH, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1389545.
SDEV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul E. Freiman | Director | Apr 21, 2026 |
| Fund Lp R01 | Chief Executive Officer | Jun 17, 2026 |
| David Garcia Rios | Director | Sep 8, 2026 |
| Swan Sit | Director | Apr 2, 2026 |
| Yenyou Zheng | Director | Apr 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Henry Blynn | Chief Operating Officer | Jul 24, 2026 |
| Tommy Law | Chief Financial Officer | Apr 8, 2026 |
| Fund Lp R01 | Chief Executive Officer | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Capital Manager Llc R01 | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Capital Llc R01 | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Michael John Kazley | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Fund Lp R01 | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Michael John Kazley | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Ventures Management Llc Framework | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Ventures Iv Gp Llc Framework | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Michael Ernest Anderson | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Vance Spencer | Sale | 24,720 | $1.09 |
| Jun 15, 2026 | Ventures Iv L.P. Framework | Sale | 24,720 | $1.09 |
SDEV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-22.14M | — | $-8.43M |
| Dec 31, 2024 | — | $-7.22M | — | $-7.50M |
| Dec 31, 2023 | — | $-9.64M | — | $-4.13M |
| Dec 31, 2022 | — | $-10.61M | — | $-6.65M |
| Dec 31, 2021 | — | $-5.82M | — | $-9.19M |
Latest balance sheet: total assets $127.51M, total liabilities $270.00K, cash $6.97M (as of Jun 30, 2026).
SDEV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 5, 2026 | 8-K Item 2.02 (results) | $3.94 |
| Jul 31, 2026 | 8-K Item 2.02 (results) | $1.15 |
| May 20, 2026 | 8-K Item 2.02 (results) | $1.52 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $1.88 |
| Mar 23, 2026 | 8-K Item 2.02 (results) | $1.38 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $2.95 |
| Jul 11, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Jul 21, 2020 | 8-K Item 2.02 (results) | — |
| Aug 7, 2019 | 8-K Item 2.02 (results) | — |
| Jul 29, 2019 | 8-K Item 2.02 (results) | — |
| May 13, 2019 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SDEV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.