Civista Bancshares (CIVB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.85, +0.00% vs the prior close of $26.85.
- Volume 149.89K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CIVB ends flat (+0.0%) to $26.85. Closed at $26.85, +0.00% vs the prior close of $26.85. Day range $26.77–$27.39, opened at $26.92.
CIVB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CIVB ends flat (+0.0%) to $26.85
- Closed at $26.85, +0.00% vs the prior close of $26.85. Day range $26.77–$27.39, opened at $26.92.
- Volume was 149.89K shares, 1.1x its 50-day average of 140.97K.
- Price is -1.7% vs its 50-day average ($27.30) and +5.0% vs its 200-day average ($25.57).
- 52-week range $19.82–$29.97; today's close sits at 69% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — CIVB rises 1.5% to $26.85
- Closed at $26.85, +1.47% vs the prior close of $26.46. Day range $26.50–$27.06, opened at $26.69.
- Volume was 98.10K shares, 0.7x its 50-day average of 140.84K.
- Price is -1.8% vs its 50-day average ($27.34) and +5.1% vs its 200-day average ($25.55).
- 52-week range $19.82–$29.97; today's close sits at 69% of that range, 10.4% below the 52-week high.
Oct 14, 2026 — CIVB dips 0.8% to $26.46
- Closed at $26.46, -0.82% vs the prior close of $26.68. Day range $26.15–$26.73, opened at $26.33.
- Volume was 130.50K shares, 0.9x its 50-day average of 141.61K.
- Price is -3.4% vs its 50-day average ($27.38) and +3.6% vs its 200-day average ($25.53).
- 52-week range $19.82–$29.97; today's close sits at 65% of that range, 11.7% below the 52-week high.
Oct 13, 2026 — CIVB ends flat (-0.1%) to $26.68
- Closed at $26.68, -0.11% vs the prior close of $26.71. Day range $26.42–$27.06, opened at $26.84.
- Volume was 116.10K shares, 0.8x its 50-day average of 142.56K.
- Price is -2.7% vs its 50-day average ($27.43) and +4.6% vs its 200-day average ($25.51).
- 52-week range $19.82–$29.97; today's close sits at 68% of that range, 11.0% below the 52-week high.
Oct 12, 2026 — CIVB rises 1.1% to $26.71
- Closed at $26.71, +1.14% vs the prior close of $26.41. Day range $26.41–$26.84, opened at $26.41.
- Volume was 98.40K shares, 0.7x its 50-day average of 142.82K.
- Price is -2.8% vs its 50-day average ($27.48) and +4.8% vs its 200-day average ($25.49).
- 52-week range $19.82–$29.97; today's close sits at 68% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — CIVB dips 2.0% to $26.41
- Closed at $26.41, -1.97% vs the prior close of $26.94. Day range $26.35–$26.72, opened at $26.72.
- Volume was 59.00K shares, 0.4x its 50-day average of 144.58K — lighter than usual.
- Price is -4.1% vs its 50-day average ($27.53) and +3.7% vs its 200-day average ($25.47).
- 52-week range $19.82–$29.97; today's close sits at 65% of that range, 11.9% below the 52-week high.
Oct 8, 2026 — CIVB rises 1.3% to $26.94
- Closed at $26.94, +1.28% vs the prior close of $26.60. Day range $26.36–$27.13, opened at $26.64.
- Volume was 143.20K shares, 1.0x its 50-day average of 144.13K.
- Price is -2.3% vs its 50-day average ($27.58) and +5.8% vs its 200-day average ($25.46).
- 52-week range $19.82–$29.97; today's close sits at 70% of that range, 10.1% below the 52-week high.
Oct 7, 2026 — CIVB dips 0.4% to $26.60, 3 down days in a row
- Closed at $26.60, -0.41% vs the prior close of $26.71. Day range $26.25–$26.70, opened at $26.45.
- Volume was 100.50K shares, 0.7x its 50-day average of 144.01K.
- Price is -3.7% vs its 50-day average ($27.62) and +4.5% vs its 200-day average ($25.44).
- 52-week range $19.82–$29.97; today's close sits at 67% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CIVB dips 0.4% to $26.71
- Closed at $26.71, -0.41% vs the prior close of $26.82. Day range $26.64–$27.11, opened at $26.90.
- Volume was 81.40K shares, 0.6x its 50-day average of 144.40K — lighter than usual.
- Price is -3.5% vs its 50-day average ($27.68) and +5.0% vs its 200-day average ($25.43).
- 52-week range $19.82–$29.97; today's close sits at 68% of that range, 10.9% below the 52-week high.
Oct 5, 2026 — CIVB dips 0.6% to $26.82
- Closed at $26.82, -0.59% vs the prior close of $26.98. Day range $26.67–$27.10, opened at $26.88.
- Volume was 93.10K shares, 0.6x its 50-day average of 145.04K.
- Price is -3.2% vs its 50-day average ($27.72) and +5.5% vs its 200-day average ($25.42).
- 52-week range $19.82–$29.97; today's close sits at 69% of that range, 10.5% below the 52-week high.
Oct 2, 2026 — CIVB rises 1.5% to $26.98
- Closed at $26.98, +1.54% vs the prior close of $26.57. Day range $26.74–$27.15, opened at $26.88.
- Volume was 96.70K shares, 0.7x its 50-day average of 145.89K.
- Price is -2.8% vs its 50-day average ($27.75) and +6.2% vs its 200-day average ($25.41).
- 52-week range $19.82–$29.97; today's close sits at 71% of that range, 10.0% below the 52-week high.
CIVB latest news & SEC filings
Every SEC filing by or about CIVB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Parcher Charles A. bought 315 shares at $26.75 (≈$8.43K) on Sep 23, 2026; now holds 3,065
- Parcher Charles A. bought 85 shares at $26.75 (≈$2.27K) on Sep 23, 2026; now holds 3,150
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.66M (prior year $5.11M) (+10.8% vs Jun 30, 2025)
- Net income: $14.31M (prior year $11.02M) (+30.0% vs Jun 30, 2025)
- Diluted EPS: $0.69 (prior year $0.71) (-2.8% vs Jun 30, 2025)
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CIVB
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 29, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 114.67K shares (≈$3.08M) trade per day on average.
- 52-week position: $26.85 vs a range of $19.82–$29.97 (69% of the range).
- Dividends: last ex-dividend date Aug 4, 2026 ($0.18/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Charles A. Parcher bought 315 shares on Sep 23, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 18, 2026; 8-K Sep 15, 2026.
- Share count: 20.79M shares outstanding (Jul 31, 2026), +7.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
CIVB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.92 | 27.39 | 26.77 | 26.85 | 149.89K |
| Oct 15, 2026 | 26.69 | 27.06 | 26.50 | 26.85 | 98.10K |
| Oct 14, 2026 | 26.33 | 26.73 | 26.15 | 26.46 | 130.50K |
| Oct 13, 2026 | 26.84 | 27.06 | 26.42 | 26.68 | 116.10K |
| Oct 12, 2026 | 26.41 | 26.84 | 26.41 | 26.71 | 98.40K |
| Oct 9, 2026 | 26.72 | 26.72 | 26.35 | 26.41 | 59.00K |
| Oct 8, 2026 | 26.64 | 27.13 | 26.36 | 26.94 | 143.20K |
| Oct 7, 2026 | 26.45 | 26.70 | 26.25 | 26.60 | 100.50K |
| Oct 6, 2026 | 26.90 | 27.11 | 26.64 | 26.71 | 81.40K |
| Oct 5, 2026 | 26.88 | 27.10 | 26.67 | 26.82 | 93.10K |
| Oct 2, 2026 | 26.88 | 27.15 | 26.74 | 26.98 | 96.70K |
| Oct 1, 2026 | 26.27 | 26.61 | 25.91 | 26.57 | 76.60K |
| Sep 30, 2026 | 26.57 | 26.61 | 26.16 | 26.38 | 121.30K |
| Sep 29, 2026 | 26.71 | 27.00 | 26.26 | 26.55 | 115.30K |
| Sep 28, 2026 | 26.97 | 27.49 | 26.61 | 26.71 | 118.80K |
| Sep 25, 2026 | 27.12 | 27.27 | 26.27 | 27.06 | 205.50K |
| Sep 24, 2026 | 26.78 | 27.14 | 26.57 | 27.06 | 176.40K |
| Sep 23, 2026 | 26.87 | 26.97 | 26.50 | 26.59 | 79.50K |
| Sep 22, 2026 | 27.21 | 27.33 | 26.91 | 27.03 | 124.20K |
| Sep 21, 2026 | 27.29 | 27.49 | 27.00 | 27.08 | 109.00K |
About Civista Bancshares
Civista Bancshares (CIVB) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in SANDUSKY, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 944745.
CIVB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Darci L Congrove | Director | Jun 10, 2026 |
| Mark J. Macioce | Director | Jul 29, 2026 |
| Julie A Mattlin | Director | Jun 10, 2026 |
| Dennis E Jr Murray | Director | Feb 4, 2026 |
| Mary Patricia Oliver | Director | Jun 10, 2026 |
| Dennis G Shaffer | CEO | Mar 13, 2026 |
| Harry Singer | Director | Jun 10, 2026 |
| Lorina W Wise | Director | Jun 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert L Jr Curry | Senior Vice President | Mar 13, 2026 |
| Richard J Dutton | Senior Vice President | Mar 13, 2026 |
| Veronica G Doucette | SVP/Human Resources Officer | Aug 7, 2026 |
| Russell L Jr Edwards | Senior Vice President | Mar 13, 2026 |
| Carl A Iii Kessler | Senior Vice President | Mar 13, 2026 |
| Robert L Katitus | SVP/CLO | Mar 13, 2026 |
| Michael D. Mulford | Senior Vice President | Mar 13, 2026 |
| Lance A. Morrison | SVP, Legal Counsel | Mar 13, 2026 |
| Charles A. Parcher | President | Sep 24, 2026 |
| Mark J Sams | SVP/Chief Revenue Officer | Sep 25, 2026 |
| Dennis G Shaffer | CEO | Mar 13, 2026 |
| Donna M. Waltz-Jaskolski | Senior Vice President | Mar 13, 2026 |
| Ian Whinnem | SVP/CFO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Charles A. Parcher | Buy | 315 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 85 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 315 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 85 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 315 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 85 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 315 | $26.75 |
| Sep 23, 2026 | Charles A. Parcher | Buy | 85 | $26.75 |
| Nov 18, 2025 | Nathan E Weaks | Buy | 1,000 | $21.49 |
| Nov 18, 2025 | Nathan E Weaks | Buy | 1,000 | $21.49 |
| Nov 18, 2025 | Nathan E Weaks | Buy | 1,000 | $21.49 |
| Nov 18, 2025 | Nathan E Weaks | Buy | 1,000 | $21.49 |
CIVB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $19.02M | $46.21M | 2.64 | $43.27M |
| Dec 31, 2024 | $19.12M | $31.68M | 2.01 | $48.25M |
| Dec 31, 2023 | $30.45M | $42.96M | 2.73 | $62.70M |
| Dec 31, 2022 | $24.54M | $39.43M | 2.60 | $25.18M |
| Dec 31, 2021 | $19.64M | $40.55M | 2.63 | $40.76M |
Latest balance sheet: total assets $4.29B, total liabilities $3.73B, cash $— (as of Jun 30, 2026).
CIVB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $28.29 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $24.58 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $24.63 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $21.28 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $20.90 |
| Jul 11, 2025 | 8-K Item 2.02 (results) | $21.43 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $20.85 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $21.39 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $18.74 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CIVB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.