Home › Stock analysis › ONL
Orion Properties (ONL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.06, +0.00% vs the prior close of $2.06.
- Volume 692.37K shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ONL ends flat (+0.0%) to $2.06 on 2.5x normal volume. Closed at $2.06, +0.00% vs the prior close of $2.06. Day range $2.02–$2.10, opened at $2.10.
Last close$2.06+0.00%
Day range2.02–2.10
Open2.10
Volume692.37K
52-week range1.89–3.05
Avg volume (20d)284.34K
ONL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ONL ends flat (+0.0%) to $2.06 on 2.5x normal volume
- Closed at $2.06, +0.00% vs the prior close of $2.06. Day range $2.02–$2.10, opened at $2.10.
- Volume was 692.37K shares, 2.5x its 50-day average of 282.47K — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($2.57) and -19.5% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 15% of that range, 32.5% below the 52-week high.
- That makes 16 straight losses.
Oct 15, 2026 — ONL dips 1.9% to $2.06, a 6-month low, 15 down days in a row
- Closed at $2.06, -1.90% vs the prior close of $2.10. Day range $2.05–$2.15, opened at $2.12.
- Volume was 422.20K shares, 1.5x its 50-day average of 278.35K.
- Price is -20.3% vs its 50-day average ($2.58) and -19.5% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 15% of that range, 32.5% below the 52-week high.
- That makes 15 straight losses.
Oct 14, 2026 — ONL ends flat (+0.0%) to $2.10, 14 down days in a row
- Closed at $2.10, +0.00% vs the prior close of $2.10. Day range $2.06–$2.11, opened at $2.06.
- Volume was 347.30K shares, 1.3x its 50-day average of 275.72K.
- Price is -19.1% vs its 50-day average ($2.60) and -18.0% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 18% of that range, 31.1% below the 52-week high.
- That makes 14 straight losses.
Oct 13, 2026 — ONL dips 2.3% to $2.10, a 6-month low, 13 down days in a row
- Closed at $2.10, -2.33% vs the prior close of $2.15. Day range $2.08–$2.15, opened at $2.15.
- Volume was 378.60K shares, 1.4x its 50-day average of 275.64K.
- Price is -19.5% vs its 50-day average ($2.61) and -18.0% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 18% of that range, 31.1% below the 52-week high.
- That makes 13 straight losses.
Oct 12, 2026 — ONL dips 0.9% to $2.15, a 6-month low, 12 down days in a row
- Closed at $2.15, -0.92% vs the prior close of $2.17. Day range $2.15–$2.17, opened at $2.16.
- Volume was 156.40K shares, 0.6x its 50-day average of 280.73K — lighter than usual.
- Price is -18.0% vs its 50-day average ($2.62) and -16.1% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 22% of that range, 29.5% below the 52-week high.
- That makes 12 straight losses.
Oct 9, 2026 — ONL dips 1.4% to $2.17, a 6-month low, 11 down days in a row
- Closed at $2.17, -1.36% vs the prior close of $2.20. Day range $2.16–$2.22, opened at $2.20.
- Volume was 172.70K shares, 0.6x its 50-day average of 280.46K.
- Price is -17.5% vs its 50-day average ($2.63) and -15.3% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 24% of that range, 28.9% below the 52-week high.
- That makes 11 straight losses.
Oct 8, 2026 — ONL slides 3.1% to $2.20, a 6-month low, 10 down days in a row
- Closed at $2.20, -3.08% vs the prior close of $2.27. Day range $2.19–$2.27, opened at $2.25.
- Volume was 303.30K shares, 1.1x its 50-day average of 279.64K.
- Price is -16.7% vs its 50-day average ($2.64) and -14.2% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 27% of that range, 27.9% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — ONL dips 2.6% to $2.27, a 3-month low, 9 down days in a row
- Closed at $2.27, -2.58% vs the prior close of $2.33. Day range $2.25–$2.31, opened at $2.31.
- Volume was 227.00K shares, 0.8x its 50-day average of 282.62K.
- Price is -14.3% vs its 50-day average ($2.65) and -11.4% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 33% of that range, 25.6% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — ONL dips 1.3% to $2.33, a 3-month low, 8 down days in a row
- Closed at $2.33, -1.27% vs the prior close of $2.36. Day range $2.33–$2.40, opened at $2.39.
- Volume was 151.30K shares, 0.5x its 50-day average of 282.14K — lighter than usual.
- Price is -12.3% vs its 50-day average ($2.66) and -9.0% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 38% of that range, 23.6% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — ONL dips 2.1% to $2.36, a 3-month low, 7 down days in a row
- Closed at $2.36, -2.07% vs the prior close of $2.41. Day range $2.35–$2.42, opened at $2.36.
- Volume was 342.70K shares, 1.2x its 50-day average of 277.78K.
- Price is -11.3% vs its 50-day average ($2.66) and -7.8% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 41% of that range, 22.6% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — ONL dips 1.2% to $2.41, a 3-month low, 6 down days in a row
- Closed at $2.41, -1.23% vs the prior close of $2.44. Day range $2.41–$2.48, opened at $2.47.
- Volume was 172.00K shares, 0.6x its 50-day average of 277.67K.
- Price is -9.6% vs its 50-day average ($2.67) and -5.8% vs its 200-day average ($2.56).
- 52-week range $1.89–$3.05; today's close sits at 45% of that range, 21.0% below the 52-week high.
- That makes 6 straight losses.
ONL latest news & SEC filings
Every SEC filing by or about ONL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $24.58M (prior year -$25.10M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.42 (prior year -$0.45) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ONL
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.52% (largest 4.0%).
- Liquidity: about 284.34K shares (≈$585.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.06 vs a range of $1.89–$3.05 (15% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.02/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K May 13, 2026.
- Share count: 57.04M shares outstanding (Jul 31, 2026), +1.3% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ONL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.10 | 2.10 | 2.02 | 2.06 | 692.37K |
| Oct 15, 2026 | 2.12 | 2.15 | 2.05 | 2.06 | 422.20K |
| Oct 14, 2026 | 2.06 | 2.11 | 2.06 | 2.10 | 347.30K |
| Oct 13, 2026 | 2.15 | 2.15 | 2.08 | 2.10 | 378.60K |
| Oct 12, 2026 | 2.16 | 2.17 | 2.15 | 2.15 | 156.40K |
| Oct 9, 2026 | 2.20 | 2.22 | 2.16 | 2.17 | 172.70K |
| Oct 8, 2026 | 2.25 | 2.27 | 2.19 | 2.20 | 303.30K |
| Oct 7, 2026 | 2.31 | 2.31 | 2.25 | 2.27 | 227.00K |
| Oct 6, 2026 | 2.39 | 2.40 | 2.33 | 2.33 | 151.30K |
| Oct 5, 2026 | 2.36 | 2.42 | 2.35 | 2.36 | 342.70K |
| Oct 2, 2026 | 2.47 | 2.48 | 2.41 | 2.41 | 172.00K |
| Oct 1, 2026 | 2.48 | 2.48 | 2.41 | 2.44 | 110.20K |
| Sep 30, 2026 | 2.48 | 2.52 | 2.46 | 2.49 | 259.60K |
| Sep 29, 2026 | 2.52 | 2.54 | 2.48 | 2.50 | 158.60K |
| Sep 28, 2026 | 2.50 | 2.52 | 2.47 | 2.51 | 183.20K |
| Sep 25, 2026 | 2.53 | 2.55 | 2.49 | 2.51 | 269.10K |
| Sep 24, 2026 | 2.49 | 2.57 | 2.48 | 2.52 | 473.10K |
| Sep 23, 2026 | 2.54 | 2.55 | 2.47 | 2.48 | 271.40K |
| Sep 22, 2026 | 2.47 | 2.59 | 2.47 | 2.57 | 327.60K |
| Sep 21, 2026 | 2.44 | 2.48 | 2.41 | 2.47 | 268.10K |
About Orion Properties
Orion Properties (ONL) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in PHOENIX, AZ. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1873923.
ONL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen Allen | Director | Jun 15, 2026 |
| Reginald Harold Gilyard | Director | May 15, 2026 |
| Richard J Lieb | Director | May 15, 2026 |
| Paul H Mcdowell | See Remarks. | Mar 16, 2026 |
| Gregory J. Whyte | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gavin Brandon | See Remarks. | Mar 16, 2026 |
| Christopher Haviland Day | See Remarks. | Mar 16, 2026 |
| Paul C Hughes | General Counsel & Secretary | Mar 16, 2026 |
| Paul H Mcdowell | See Remarks. | Mar 16, 2026 |
| Revea Lynn Schmidt | See Remarks. | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ONL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-139.31M | -2.48 | $23.58M |
| Dec 31, 2024 | — | $-103.01M | -1.84 | $54.26M |
| Dec 31, 2023 | — | $-57.30M | -1.02 | $89.09M |
| Dec 31, 2022 | — | $-97.49M | -1.72 | $114.23M |
| Dec 31, 2021 | — | $-47.48M | -0.84 | $56.11M |
Latest balance sheet: total assets $1.14B, total liabilities $506.05M, cash $16.87M (as of Jun 30, 2026).
ONL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $2.60 |
| May 7, 2026 | 8-K Item 2.02 (results) | $2.84 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $2.55 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $2.45 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $2.56 |
| May 7, 2025 | 8-K Item 2.02 (results) | $1.99 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $3.85 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.97 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ONL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.