ZW Data Action Technologies (CNET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.42, +2.16% vs the prior close of $1.39.
- Volume 3.81K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNET rises 2.2% to $1.42. Closed at $1.42, +2.16% vs the prior close of $1.39. Day range $1.32–$1.42, opened at $1.33.
CNET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CNET rises 2.2% to $1.42
- Closed at $1.42, +2.16% vs the prior close of $1.39. Day range $1.32–$1.42, opened at $1.33.
- Volume was 3.81K shares, 0.0x its 50-day average of 596.67K — lighter than usual.
- Price is +0.1% vs its 50-day average ($1.42) and +35.6% vs its 200-day average ($1.05).
- 52-week range $0.57–$2.87; today's close sits at 37% of that range, 50.5% below the 52-week high.
Oct 15, 2026 — CNET dips 2.1% to $1.39
- Closed at $1.39, -2.11% vs the prior close of $1.42. Day range $1.39–$1.42, opened at $1.42.
- Volume was 7.50K shares, 0.0x its 50-day average of 598.22K — lighter than usual.
- Price is -1.9% vs its 50-day average ($1.42) and +32.8% vs its 200-day average ($1.05).
- 52-week range $0.57–$2.87; today's close sits at 36% of that range, 51.6% below the 52-week high.
Oct 14, 2026 — CNET slides 3.4% to $1.42
- Closed at $1.42, -3.40% vs the prior close of $1.47. Day range $1.38–$1.43, opened at $1.43.
- Volume was 6.50K shares, 0.0x its 50-day average of 599.02K — lighter than usual.
- Price is +0.1% vs its 50-day average ($1.42) and +35.8% vs its 200-day average ($1.05).
- 52-week range $0.57–$2.87; today's close sits at 37% of that range, 50.5% below the 52-week high.
Oct 13, 2026 — CNET jumps 10.5% to $1.47
- Closed at $1.47, +10.53% vs the prior close of $1.33. Day range $1.36–$1.73, opened at $1.55.
- Volume was 97.90K shares, 0.2x its 50-day average of 598.79K — lighter than usual.
- Price is +3.6% vs its 50-day average ($1.42) and +40.7% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 39% of that range, 48.8% below the 52-week high.
Oct 12, 2026 — CNET slides 9.5% to $1.33
- Closed at $1.33, -9.52% vs the prior close of $1.47. Day range $1.33–$1.47, opened at $1.47.
- Volume was 11.30K shares, 0.0x its 50-day average of 600.19K — lighter than usual.
- Price is -6.4% vs its 50-day average ($1.42) and +27.5% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 33% of that range, 53.7% below the 52-week high.
Oct 9, 2026 — CNET rises 0.7% to $1.47
- Closed at $1.47, +0.68% vs the prior close of $1.46. Day range $1.40–$1.47, opened at $1.40.
- Volume was 23.90K shares, 0.0x its 50-day average of 602.01K — lighter than usual.
- Price is +3.1% vs its 50-day average ($1.43) and +40.9% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 39% of that range, 48.8% below the 52-week high.
Oct 8, 2026 — CNET rises 1.4% to $1.46
- Closed at $1.46, +1.39% vs the prior close of $1.44. Day range $1.39–$1.46, opened at $1.39.
- Volume was 5.60K shares, 0.0x its 50-day average of 606.32K — lighter than usual.
- Price is +2.0% vs its 50-day average ($1.43) and +40.1% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 39% of that range, 49.1% below the 52-week high.
Oct 7, 2026 — CNET slides 7.1% to $1.44, 4 down days in a row
- Closed at $1.44, -7.10% vs the prior close of $1.55. Day range $1.35–$1.52, opened at $1.51.
- Volume was 33.40K shares, 0.0x its 50-day average of 670.62K — lighter than usual.
- Price is +0.5% vs its 50-day average ($1.43) and +38.3% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 38% of that range, 49.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CNET dips 1.9% to $1.55, 3 down days in a row
- Closed at $1.55, -1.90% vs the prior close of $1.58. Day range $1.53–$1.59, opened at $1.59.
- Volume was 8.10K shares, 0.0x its 50-day average of 689.12K — lighter than usual.
- Price is +8.2% vs its 50-day average ($1.43) and +49.1% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 43% of that range, 46.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CNET dips 1.2% to $1.58
- Closed at $1.58, -1.25% vs the prior close of $1.60. Day range $1.53–$1.64, opened at $1.64.
- Volume was 34.20K shares, 0.0x its 50-day average of 802.31K — lighter than usual.
- Price is +11.2% vs its 50-day average ($1.42) and +52.2% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 44% of that range, 44.9% below the 52-week high.
Oct 2, 2026 — CNET slides 14.0% to $1.60
- Closed at $1.60, -13.98% vs the prior close of $1.86. Day range $1.60–$1.83, opened at $1.83.
- Volume was 44.60K shares, 0.1x its 50-day average of 801.59K — lighter than usual.
- Price is +13.8% vs its 50-day average ($1.41) and +54.4% vs its 200-day average ($1.04).
- 52-week range $0.57–$2.87; today's close sits at 45% of that range, 44.3% below the 52-week high.
CNET latest news & SEC filings
Every SEC filing by or about CNET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $652.00K (prior year $548.00K) (+19.0% vs Jun 30, 2025)
- Net income: -$350.00K (prior year -$637.00K) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.27) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade CNET
- Last results release: Jun 28, 2024 (8-K Item 2.02). Previous ones: Nov 20, 2023, Aug 21, 2023, May 22, 2023. Based on that rhythm, the next report is likely around Sep 27, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.61% (largest 35.0%). That is a volatile stock.
- Liquidity: about 1.40M shares (≈$1.98M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.42 vs a range of $0.57–$2.87 (37% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 18, 2026; 10-Q Aug 14, 2026; 8-K Aug 5, 2026.
- Share count: 3.67M shares outstanding (Aug 14, 2026), +37.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
CNET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.33 | 1.42 | 1.32 | 1.42 | 3.81K |
| Oct 15, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 7.50K |
| Oct 14, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 6.50K |
| Oct 13, 2026 | 1.55 | 1.73 | 1.36 | 1.47 | 97.90K |
| Oct 12, 2026 | 1.47 | 1.47 | 1.33 | 1.33 | 11.30K |
| Oct 9, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 23.90K |
| Oct 8, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 5.60K |
| Oct 7, 2026 | 1.51 | 1.52 | 1.35 | 1.44 | 33.40K |
| Oct 6, 2026 | 1.59 | 1.59 | 1.53 | 1.55 | 8.10K |
| Oct 5, 2026 | 1.64 | 1.64 | 1.53 | 1.58 | 34.20K |
| Oct 2, 2026 | 1.83 | 1.83 | 1.60 | 1.60 | 44.60K |
| Oct 1, 2026 | 1.80 | 2.00 | 1.75 | 1.86 | 42.80K |
| Sep 30, 2026 | 2.03 | 2.22 | 1.74 | 1.74 | 54.20K |
| Sep 29, 2026 | 1.97 | 2.29 | 1.93 | 2.05 | 150.00K |
| Sep 28, 2026 | 1.90 | 2.32 | 1.75 | 2.04 | 756.20K |
| Sep 25, 2026 | 1.74 | 2.87 | 1.53 | 1.85 | 26.63M |
| Sep 24, 2026 | 1.29 | 1.43 | 1.29 | 1.37 | 1.70K |
| Sep 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 600 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.22 | 1.31 | 2.00K |
About ZW Data Action Technologies
ZW Data Action Technologies (CNET) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in HAIDIAN DISTRICT, BEIJING,. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1376321.
CNET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kai Chu | Director | May 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CNET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.61M | $-1.77M | — | $-929.00K |
| Dec 31, 2024 | $15.44M | $-3.76M | — | $-2.06M |
| Dec 31, 2023 | $30.59M | $-5.97M | — | $-2.01M |
| Dec 31, 2022 | $26.23M | $-9.79M | — | $-3.19M |
| Dec 31, 2021 | $47.33M | $-2.75M | — | $-8.84M |
Latest balance sheet: total assets $9.75M, total liabilities $5.57M, cash $611.00K (as of Jun 30, 2026).
CNET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 20, 2023 | 8-K Item 2.02 (results) | — |
| Aug 21, 2023 | 8-K Item 2.02 (results) | — |
| May 22, 2023 | 8-K Item 2.02 (results) | — |
| Apr 17, 2023 | 8-K Item 2.02 (results) | — |
| Nov 18, 2022 | 8-K Item 2.02 (results) | — |
| Aug 19, 2022 | 8-K Item 2.02 (results) | — |
| May 17, 2022 | 8-K Item 2.02 (results) | — |
| Apr 15, 2022 | 8-K Item 2.02 (results) | — |
| Nov 16, 2021 | 8-K Item 2.02 (results) | — |
| Aug 17, 2021 | 8-K Item 2.02 (results) | — |
| May 20, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CNET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.