Arbor Realty (ABR-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.13, -2.62% vs the prior close of $11.43.
- Volume 32.00K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABR-PD dips 2.6% to $11.13, a 52-week low. Closed at $11.13, -2.62% vs the prior close of $11.43. Day range $11.04–$11.65, opened at $11.45.
ABR-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABR-PD dips 2.6% to $11.13, a 52-week low
- Closed at $11.13, -2.62% vs the prior close of $11.43. Day range $11.04–$11.65, opened at $11.45.
- Volume was 32.00K shares, 1.2x its 50-day average of 25.70K.
- Price is -24.6% vs its 50-day average ($14.76) and -31.9% vs its 200-day average ($16.35).
- 52-week range $11.00–$18.40; today's close sits at 2% of that range, 39.5% below the 52-week high.
Oct 15, 2026 — ABR-PD rises 1.0% to $11.43
- Closed at $11.43, +0.97% vs the prior close of $11.32. Day range $11.00–$11.70, opened at $11.17.
- Volume was 43.33K shares, 1.7x its 50-day average of 24.92K.
- Price is -23.0% vs its 50-day average ($14.85) and -30.2% vs its 200-day average ($16.38).
- 52-week range $11.00–$18.40; today's close sits at 6% of that range, 37.9% below the 52-week high.
Oct 14, 2026 — ABR-PD slides 4.3% to $11.32, a 52-week low on 2.6x normal volume
- Closed at $11.32, -4.31% vs the prior close of $11.83. Day range $11.23–$12.00, opened at $11.80.
- Volume was 63.03K shares, 2.6x its 50-day average of 23.92K — unusually heavy trading.
- Price is -24.2% vs its 50-day average ($14.94) and -31.0% vs its 200-day average ($16.41).
- 52-week range $11.23–$18.57; today's close sits at 1% of that range, 39.0% below the 52-week high.
- That makes 16 straight losses.
Oct 13, 2026 — ABR-PD dips 2.2% to $11.83, a 52-week low on 2.4x normal volume
- Closed at $11.83, -2.23% vs the prior close of $12.10. Day range $11.71–$12.45, opened at $12.38.
- Volume was 54.42K shares, 2.4x its 50-day average of 22.96K — unusually heavy trading.
- Price is -21.3% vs its 50-day average ($15.03) and -28.1% vs its 200-day average ($16.44).
- 52-week range $11.71–$18.59; today's close sits at 2% of that range, 36.4% below the 52-week high.
- That makes 15 straight losses.
Oct 12, 2026 — ABR-PD dips 1.2% to $12.10, a 52-week low on 3.0x normal volume
- Closed at $12.10, -1.22% vs the prior close of $12.25. Day range $11.89–$12.39, opened at $12.24.
- Volume was 65.10K shares, 3.0x its 50-day average of 21.78K — unusually heavy trading.
- Price is -19.9% vs its 50-day average ($15.11) and -26.5% vs its 200-day average ($16.47).
- 52-week range $11.89–$18.70; today's close sits at 3% of that range, 35.3% below the 52-week high.
- That makes 14 straight losses.
Oct 9, 2026 — ABR-PD slides 4.8% to $12.25, a 52-week low on 5.1x normal volume
- Closed at $12.25, -4.82% vs the prior close of $12.87. Day range $12.25–$12.84, opened at $12.79.
- Volume was 101.57K shares, 5.1x its 50-day average of 20.02K — unusually heavy trading.
- Price is -19.4% vs its 50-day average ($15.19) and -25.7% vs its 200-day average ($16.50).
- 52-week range $12.25–$18.70; today's close sits at 0% of that range, 34.5% below the 52-week high.
- That makes 13 straight losses.
Oct 8, 2026 — ABR-PD dips 0.6% to $12.87, a 52-week low, 12 down days in a row
- Closed at $12.87, -0.62% vs the prior close of $12.95. Day range $12.68–$13.07, opened at $13.07.
- Volume was 26.25K shares, 1.3x its 50-day average of 19.67K.
- Price is -15.7% vs its 50-day average ($15.26) and -22.1% vs its 200-day average ($16.52).
- 52-week range $12.68–$18.89; today's close sits at 3% of that range, 31.9% below the 52-week high.
- That makes 12 straight losses.
Oct 7, 2026 — ABR-PD dips 2.5% to $12.95, a 52-week low on 2.3x normal volume
- Closed at $12.95, -2.48% vs the prior close of $13.28. Day range $12.85–$13.46, opened at $13.30.
- Volume was 43.89K shares, 2.3x its 50-day average of 19.13K — unusually heavy trading.
- Price is -15.5% vs its 50-day average ($15.32) and -21.7% vs its 200-day average ($16.54).
- 52-week range $12.85–$18.93; today's close sits at 2% of that range, 31.6% below the 52-week high.
- That makes 11 straight losses.
Oct 6, 2026 — ABR-PD dips 0.6% to $13.28, a 52-week low, 10 down days in a row
- Closed at $13.28, -0.60% vs the prior close of $13.36. Day range $13.23–$13.65, opened at $13.33.
- Volume was 28.57K shares, 1.5x its 50-day average of 18.86K.
- Price is -13.7% vs its 50-day average ($15.38) and -19.8% vs its 200-day average ($16.56).
- 52-week range $13.23–$18.93; today's close sits at 1% of that range, 29.8% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — ABR-PD ends flat (-0.1%) to $13.36, a 52-week low, 9 down days in a row
- Closed at $13.36, -0.07% vs the prior close of $13.37. Day range $13.32–$13.55, opened at $13.47.
- Volume was 17.95K shares, 1.0x its 50-day average of 18.65K.
- Price is -13.5% vs its 50-day average ($15.44) and -19.4% vs its 200-day average ($16.58).
- 52-week range $13.27–$18.94; today's close sits at 2% of that range, 29.5% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — ABR-PD dips 2.3% to $13.37, a 52-week low on 2.4x normal volume
- Closed at $13.37, -2.34% vs the prior close of $13.69. Day range $13.27–$13.58, opened at $13.58.
- Volume was 42.96K shares, 2.4x its 50-day average of 17.90K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($15.49) and -19.5% vs its 200-day average ($16.60).
- 52-week range $13.27–$18.94; today's close sits at 2% of that range, 29.4% below the 52-week high.
- That makes 8 straight losses.
ABR-PD latest news & SEC filings
Every SEC filing by or about ABR-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wachter Kevin received an award of 21,786 shares on Sep 15, 2026; now holds 117,464
- Wachter Kevin had withheld for taxes 9,179 shares at $4.59 (≈$42.13K) on Sep 15, 2026; now holds 108,285
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.20 (prior year $0.12) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ABR-PD
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 4.8%).
- Liquidity: about 35.37K shares (≈$393.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.13 vs a range of $11.00–$18.40 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.3984/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 18 open-market buys, 7 sales; latest: William C Green bought 16 shares on Aug 31, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 3, 2026; 10-Q Jul 31, 2026.
- Share count: 186.56M shares outstanding (Jul 24, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ABR-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.45 | 11.65 | 11.04 | 11.13 | 32.00K |
| Oct 15, 2026 | 11.17 | 11.70 | 11.00 | 11.43 | 43.33K |
| Oct 14, 2026 | 11.80 | 12.00 | 11.23 | 11.32 | 63.03K |
| Oct 13, 2026 | 12.38 | 12.45 | 11.71 | 11.83 | 54.42K |
| Oct 12, 2026 | 12.24 | 12.39 | 11.89 | 12.10 | 65.10K |
| Oct 9, 2026 | 12.79 | 12.84 | 12.25 | 12.25 | 101.57K |
| Oct 8, 2026 | 13.07 | 13.07 | 12.68 | 12.87 | 26.25K |
| Oct 7, 2026 | 13.30 | 13.46 | 12.85 | 12.95 | 43.89K |
| Oct 6, 2026 | 13.33 | 13.65 | 13.23 | 13.28 | 28.57K |
| Oct 5, 2026 | 13.47 | 13.55 | 13.32 | 13.36 | 17.95K |
| Oct 2, 2026 | 13.58 | 13.58 | 13.27 | 13.37 | 42.96K |
| Oct 1, 2026 | 13.79 | 13.90 | 13.38 | 13.69 | 34.44K |
| Sep 30, 2026 | 14.30 | 14.30 | 13.53 | 13.77 | 35.65K |
| Sep 29, 2026 | 14.60 | 14.73 | 14.26 | 14.30 | 38.51K |
| Sep 28, 2026 | 14.91 | 15.02 | 14.70 | 14.74 | 16.29K |
| Sep 25, 2026 | 15.16 | 15.16 | 14.84 | 14.98 | 16.75K |
| Sep 24, 2026 | 15.18 | 15.21 | 15.16 | 15.20 | 8.62K |
| Sep 23, 2026 | 15.32 | 15.39 | 15.24 | 15.27 | 10.98K |
| Sep 22, 2026 | 15.39 | 15.45 | 15.33 | 15.38 | 13.63K |
| Sep 21, 2026 | 15.32 | 15.36 | 15.30 | 15.36 | 13.41K |
About Arbor Realty
Arbor Realty (ABR-PD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in UNIONDALE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1253986.
ABR-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth J Bacon | Director | Sep 1, 2026 |
| Caryn Effron | Director | Mar 17, 2026 |
| Edward J Farrell | Director | Mar 17, 2026 |
| William C Green | Director | Sep 1, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Melvin F Lazar | Director | Sep 1, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Elliot Schwartz | Director | Mar 17, 2026 |
| George Tsunis | Director | Jun 5, 2026 |
| Carrie Wilkens | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Elenio | Chief Financial Officer | Mar 17, 2026 |
| David Erwin Friedman | CCO & Head of Non-Agcy Prod | May 13, 2026 |
| Andrew Guziewicz | Chief Credit Officer | Mar 17, 2026 |
| Yonatan C Goodman | EVP and COO | Mar 17, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Steve Katz | EVP, Chief Invest Officer | Mar 17, 2026 |
| Gene Kilgore | EVP | Mar 17, 2026 |
| Jeff Lee | EVP, Head of Agcy Lending | Feb 26, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Gianni Ottaviano | Exec VP, Struc Fin Prod | Mar 17, 2026 |
| Thomas J. Ridings | Chief Accounting Officer | Mar 17, 2026 |
| Maysa Vahidi | EVP General Counsel | Mar 17, 2026 |
| Fred Weber | EVP-Structured Finance | Mar 17, 2026 |
| Kevin Wachter | EVP, Asset Finance & Treasury | Sep 17, 2026 |
| Der Reis Dennis Van | EVP, Structured Asset Mgmt | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
ABR-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2015 | — | $53.43M | — | — |
| Dec 31, 2014 | — | $93.05M | — | — |
| Dec 31, 2013 | — | $21.30M | — | — |
Latest balance sheet: total assets $14.35B, total liabilities $11.47B, cash $287.52M (as of Jun 30, 2026).
ABR-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $15.91 |
| May 8, 2026 | 8-K Item 2.02 (results) | $17.03 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $17.17 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $17.75 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $18.00 |
| May 2, 2025 | 8-K Item 2.02 (results) | $17.35 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $17.71 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $19.00 |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
| Jul 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABR-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.