Public Storage (PSA-PM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.45, -0.85% vs the prior close of $14.57.
- Volume 22.50K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PM dips 0.8% to $14.45. Closed at $14.45, -0.85% vs the prior close of $14.57. Day range $14.45–$14.64, opened at $14.61.
PSA-PM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PM dips 0.8% to $14.45
- Closed at $14.45, -0.85% vs the prior close of $14.57. Day range $14.45–$14.64, opened at $14.61.
- Volume was 22.50K shares, 0.7x its 50-day average of 30.68K.
- Price is -3.5% vs its 50-day average ($14.97) and -9.2% vs its 200-day average ($15.91).
- 52-week range $14.12–$17.77; today's close sits at 9% of that range, 18.7% below the 52-week high.
Oct 15, 2026 — PSA-PM ends flat (+0.2%) to $14.57
- Closed at $14.57, +0.24% vs the prior close of $14.54. Day range $14.56–$14.91, opened at $14.61.
- Volume was 37.34K shares, 1.2x its 50-day average of 30.20K.
- Price is -2.8% vs its 50-day average ($15.00) and -8.4% vs its 200-day average ($15.92).
- 52-week range $14.12–$17.77; today's close sits at 12% of that range, 18.0% below the 52-week high.
Oct 14, 2026 — PSA-PM ends flat (-0.2%) to $14.54
- Closed at $14.54, -0.21% vs the prior close of $14.57. Day range $14.39–$14.61, opened at $14.43.
- Volume was 18.11K shares, 0.6x its 50-day average of 30.03K.
- Price is -3.2% vs its 50-day average ($15.02) and -8.7% vs its 200-day average ($15.93).
- 52-week range $14.12–$17.77; today's close sits at 12% of that range, 18.2% below the 52-week high.
Oct 13, 2026 — PSA-PM rises 1.5% to $14.57
- Closed at $14.57, +1.53% vs the prior close of $14.35. Day range $14.32–$14.63, opened at $14.54.
- Volume was 12.14K shares, 0.4x its 50-day average of 30.16K — lighter than usual.
- Price is -3.2% vs its 50-day average ($15.05) and -8.6% vs its 200-day average ($15.94).
- 52-week range $14.12–$17.77; today's close sits at 12% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — PSA-PM dips 0.6% to $14.35
- Closed at $14.35, -0.55% vs the prior close of $14.43. Day range $14.35–$14.52, opened at $14.52.
- Volume was 14.46K shares, 0.5x its 50-day average of 30.63K — lighter than usual.
- Price is -4.8% vs its 50-day average ($15.08) and -10.0% vs its 200-day average ($15.95).
- 52-week range $14.12–$17.77; today's close sits at 6% of that range, 19.2% below the 52-week high.
Oct 9, 2026 — PSA-PM rises 0.6% to $14.43
- Closed at $14.43, +0.64% vs the prior close of $14.34. Day range $14.32–$14.43, opened at $14.32.
- Volume was 18.00K shares, 0.6x its 50-day average of 30.39K — lighter than usual.
- Price is -4.5% vs its 50-day average ($15.11) and -9.6% vs its 200-day average ($15.96).
- 52-week range $14.12–$17.77; today's close sits at 8% of that range, 18.8% below the 52-week high.
Oct 8, 2026 — PSA-PM ends flat (+0.1%) to $14.34
- Closed at $14.34, +0.06% vs the prior close of $14.33. Day range $14.28–$14.44, opened at $14.34.
- Volume was 23.72K shares, 0.8x its 50-day average of 30.16K.
- Price is -5.3% vs its 50-day average ($15.14) and -10.2% vs its 200-day average ($15.97).
- 52-week range $14.12–$17.79; today's close sits at 6% of that range, 19.4% below the 52-week high.
Oct 7, 2026 — PSA-PM dips 0.9% to $14.33
- Closed at $14.33, -0.90% vs the prior close of $14.46. Day range $14.26–$14.46, opened at $14.33.
- Volume was 22.09K shares, 0.7x its 50-day average of 29.96K.
- Price is -5.5% vs its 50-day average ($15.16) and -10.3% vs its 200-day average ($15.98).
- 52-week range $14.12–$17.81; today's close sits at 6% of that range, 19.5% below the 52-week high.
Oct 6, 2026 — PSA-PM rises 0.6% to $14.46
- Closed at $14.46, +0.56% vs the prior close of $14.38. Day range $14.26–$14.59, opened at $14.26.
- Volume was 11.80K shares, 0.4x its 50-day average of 29.90K — lighter than usual.
- Price is -4.8% vs its 50-day average ($15.19) and -9.6% vs its 200-day average ($15.99).
- 52-week range $14.12–$17.81; today's close sits at 9% of that range, 18.8% below the 52-week high.
Oct 5, 2026 — PSA-PM dips 0.6% to $14.38, 3 down days in a row
- Closed at $14.38, -0.55% vs the prior close of $14.46. Day range $14.27–$14.51, opened at $14.27.
- Volume was 25.16K shares, 0.8x its 50-day average of 29.67K.
- Price is -5.5% vs its 50-day average ($15.22) and -10.1% vs its 200-day average ($16.00).
- 52-week range $14.12–$17.83; today's close sits at 7% of that range, 19.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PSA-PM dips 0.8% to $14.46
- Closed at $14.46, -0.75% vs the prior close of $14.57. Day range $14.12–$14.94, opened at $14.69.
- Volume was 29.71K shares, 1.0x its 50-day average of 29.37K.
- Price is -5.1% vs its 50-day average ($15.24) and -9.7% vs its 200-day average ($16.01).
- 52-week range $14.12–$17.89; today's close sits at 9% of that range, 19.2% below the 52-week high.
PSA-PM latest news & SEC filings
Every SEC filing by or about PSA-PM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PM
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 3.1%). That is a relatively calm stock.
- Liquidity: about 23.48K shares (≈$339.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.45 vs a range of $14.12–$17.77 (9% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.2578/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.61 | 14.64 | 14.45 | 14.45 | 22.50K |
| Oct 15, 2026 | 14.61 | 14.91 | 14.56 | 14.57 | 37.34K |
| Oct 14, 2026 | 14.43 | 14.61 | 14.39 | 14.54 | 18.11K |
| Oct 13, 2026 | 14.54 | 14.63 | 14.32 | 14.57 | 12.14K |
| Oct 12, 2026 | 14.52 | 14.52 | 14.35 | 14.35 | 14.46K |
| Oct 9, 2026 | 14.32 | 14.43 | 14.32 | 14.43 | 18.00K |
| Oct 8, 2026 | 14.34 | 14.44 | 14.28 | 14.34 | 23.72K |
| Oct 7, 2026 | 14.33 | 14.46 | 14.26 | 14.33 | 22.09K |
| Oct 6, 2026 | 14.26 | 14.59 | 14.26 | 14.46 | 11.80K |
| Oct 5, 2026 | 14.27 | 14.51 | 14.27 | 14.38 | 25.16K |
| Oct 2, 2026 | 14.69 | 14.94 | 14.12 | 14.46 | 29.71K |
| Oct 1, 2026 | 14.63 | 14.63 | 14.36 | 14.57 | 27.25K |
| Sep 30, 2026 | 14.33 | 14.80 | 14.28 | 14.72 | 27.28K |
| Sep 29, 2026 | 14.40 | 14.64 | 14.18 | 14.28 | 37.26K |
| Sep 28, 2026 | 14.61 | 14.68 | 14.50 | 14.50 | 15.64K |
| Sep 25, 2026 | 14.57 | 14.70 | 14.50 | 14.54 | 10.55K |
| Sep 24, 2026 | 14.52 | 14.78 | 14.52 | 14.62 | 18.78K |
| Sep 23, 2026 | 14.69 | 14.90 | 14.45 | 14.56 | 33.27K |
| Sep 22, 2026 | 14.79 | 14.79 | 14.68 | 14.79 | 38.04K |
| Sep 21, 2026 | 14.80 | 14.91 | 14.66 | 14.72 | 26.59K |
About Public Storage
Public Storage (PSA-PM) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $15.75 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $16.25 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $16.56 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $17.51 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $16.51 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $17.10 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $17.51 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $19.82 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.