Centerra Gold (CGAU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.05, +0.36% vs the prior close of $21.97.
- Volume 927.09K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CGAU rises 0.4% to $22.05. Closed at $22.05, +0.36% vs the prior close of $21.97. Day range $21.82–$22.55, opened at $22.04.
CGAU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CGAU rises 0.4% to $22.05
- Closed at $22.05, +0.36% vs the prior close of $21.97. Day range $21.82–$22.55, opened at $22.04.
- Volume was 927.09K shares, 0.7x its 50-day average of 1.37M.
- Price is -1.4% vs its 50-day average ($22.36) and +18.1% vs its 200-day average ($18.67).
- 52-week range $10.46–$24.52; today's close sits at 82% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — CGAU jumps 4.3% to $21.97
- Closed at $21.97, +4.27% vs the prior close of $21.07. Day range $21.14–$22.07, opened at $21.33.
- Volume was 923.80K shares, 0.7x its 50-day average of 1.39M.
- Price is -1.5% vs its 50-day average ($22.31) and +17.9% vs its 200-day average ($18.64).
- 52-week range $10.46–$24.52; today's close sits at 82% of that range, 10.4% below the 52-week high.
Oct 14, 2026 — CGAU slides 3.7% to $21.07, a 1-month low, 3 down days in a row
- Closed at $21.07, -3.66% vs the prior close of $21.87. Day range $20.63–$21.52, opened at $21.19.
- Volume was 2.20M shares, 1.6x its 50-day average of 1.38M.
- Price is -5.3% vs its 50-day average ($22.26) and +13.3% vs its 200-day average ($18.60).
- 52-week range $10.46–$24.52; today's close sits at 75% of that range, 14.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CGAU dips 2.8% to $21.87
- Closed at $21.87, -2.76% vs the prior close of $22.49. Day range $21.36–$22.71, opened at $22.61.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.37M.
- Price is -1.5% vs its 50-day average ($22.20) and +17.8% vs its 200-day average ($18.57).
- 52-week range $10.46–$24.52; today's close sits at 81% of that range, 10.8% below the 52-week high.
Oct 12, 2026 — CGAU ends flat (-0.2%) to $22.49
- Closed at $22.49, -0.22% vs the prior close of $22.54. Day range $22.09–$22.53, opened at $22.28.
- Volume was 499.40K shares, 0.4x its 50-day average of 1.41M — lighter than usual.
- Price is +1.7% vs its 50-day average ($22.12) and +21.3% vs its 200-day average ($18.53).
- 52-week range $10.46–$24.52; today's close sits at 86% of that range, 8.3% below the 52-week high.
Oct 9, 2026 — CGAU jumps 3.3% to $22.54
- Closed at $22.54, +3.30% vs the prior close of $21.82. Day range $22.24–$22.75, opened at $22.27.
- Volume was 970.60K shares, 0.7x its 50-day average of 1.44M.
- Price is +2.4% vs its 50-day average ($22.01) and +21.9% vs its 200-day average ($18.50).
- 52-week range $10.46–$24.52; today's close sits at 86% of that range, 8.1% below the 52-week high.
Oct 8, 2026 — CGAU jumps 3.2% to $21.82
- Closed at $21.82, +3.17% vs the prior close of $21.15. Day range $21.02–$21.98, opened at $21.04.
- Volume was 1.28M shares, 0.9x its 50-day average of 1.47M.
- Price is -0.5% vs its 50-day average ($21.93) and +18.2% vs its 200-day average ($18.46).
- 52-week range $10.46–$24.52; today's close sits at 81% of that range, 11.0% below the 52-week high.
Oct 7, 2026 — CGAU dips 2.5% to $21.15, a 1-month low
- Closed at $21.15, -2.49% vs the prior close of $21.69. Day range $20.68–$21.34, opened at $21.02.
- Volume was 1.07M shares, 0.7x its 50-day average of 1.50M.
- Price is -3.1% vs its 50-day average ($21.83) and +14.8% vs its 200-day average ($18.42).
- 52-week range $10.46–$24.52; today's close sits at 76% of that range, 13.7% below the 52-week high.
Oct 6, 2026 — CGAU rises 0.6% to $21.69
- Closed at $21.69, +0.60% vs the prior close of $21.56. Day range $21.23–$21.95, opened at $21.67.
- Volume was 1.20M shares, 0.8x its 50-day average of 1.49M.
- Price is -0.2% vs its 50-day average ($21.73) and +18.0% vs its 200-day average ($18.39).
- 52-week range $10.46–$24.52; today's close sits at 80% of that range, 11.5% below the 52-week high.
Oct 5, 2026 — CGAU rises 0.6% to $21.56
- Closed at $21.56, +0.61% vs the prior close of $21.43. Day range $21.09–$21.89, opened at $21.55.
- Volume was 1.05M shares, 0.7x its 50-day average of 1.49M.
- Price is -0.3% vs its 50-day average ($21.63) and +17.5% vs its 200-day average ($18.35).
- 52-week range $10.46–$24.52; today's close sits at 79% of that range, 12.1% below the 52-week high.
Oct 2, 2026 — CGAU dips 0.5% to $21.43, a 1-month low, 3 down days in a row
- Closed at $21.43, -0.51% vs the prior close of $21.54. Day range $21.30–$21.91, opened at $21.83.
- Volume was 888.30K shares, 0.6x its 50-day average of 1.50M — lighter than usual.
- Price is -0.4% vs its 50-day average ($21.52) and +17.0% vs its 200-day average ($18.31).
- 52-week range $10.46–$24.52; today's close sits at 78% of that range, 12.6% below the 52-week high.
- That makes 3 straight losses.
CGAU latest news & SEC filings
Every SEC filing by or about CGAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CGAU
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 4.3%).
- Liquidity: about 1.13M shares (≈$24.86M) trade per day on average.
- 52-week position: $22.05 vs a range of $10.46–$24.52 (82% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.05/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Jul 28, 2026; 6-K Jul 28, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
CGAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.04 | 22.55 | 21.82 | 22.05 | 927.09K |
| Oct 15, 2026 | 21.33 | 22.07 | 21.14 | 21.97 | 923.80K |
| Oct 14, 2026 | 21.19 | 21.52 | 20.63 | 21.07 | 2.20M |
| Oct 13, 2026 | 22.61 | 22.71 | 21.36 | 21.87 | 1.61M |
| Oct 12, 2026 | 22.28 | 22.53 | 22.09 | 22.49 | 499.40K |
| Oct 9, 2026 | 22.27 | 22.75 | 22.24 | 22.54 | 970.60K |
| Oct 8, 2026 | 21.04 | 21.98 | 21.02 | 21.82 | 1.28M |
| Oct 7, 2026 | 21.02 | 21.34 | 20.68 | 21.15 | 1.07M |
| Oct 6, 2026 | 21.67 | 21.95 | 21.23 | 21.69 | 1.20M |
| Oct 5, 2026 | 21.55 | 21.89 | 21.09 | 21.56 | 1.05M |
| Oct 2, 2026 | 21.83 | 21.91 | 21.30 | 21.43 | 888.30K |
| Oct 1, 2026 | 21.70 | 21.90 | 21.33 | 21.54 | 1.21M |
| Sep 30, 2026 | 22.22 | 22.28 | 21.77 | 21.78 | 1.11M |
| Sep 29, 2026 | 21.89 | 22.28 | 21.66 | 22.02 | 1.75M |
| Sep 28, 2026 | 21.43 | 21.92 | 21.00 | 21.76 | 1.16M |
| Sep 25, 2026 | 22.82 | 22.83 | 22.43 | 22.56 | 762.10K |
| Sep 24, 2026 | 22.25 | 22.81 | 22.05 | 22.78 | 831.40K |
| Sep 23, 2026 | 22.81 | 22.87 | 22.42 | 22.61 | 1.08M |
| Sep 22, 2026 | 23.00 | 23.71 | 22.93 | 23.47 | 972.90K |
| Sep 21, 2026 | 23.45 | 23.80 | 22.63 | 22.95 | 1.07M |
About Centerra Gold
Centerra Gold (CGAU) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1854640.
CGAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CGAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CGAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CGAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.