Asana (ASAN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.86, -5.37% vs the prior close of $10.42.
- Volume 5.42M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASAN slides 5.4% to $9.86. Closed at $9.86, -5.37% vs the prior close of $10.42. Day range $9.66–$10.70, opened at $10.48.
ASAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASAN slides 5.4% to $9.86
- Closed at $9.86, -5.37% vs the prior close of $10.42. Day range $9.66–$10.70, opened at $10.48.
- Volume was 5.42M shares, 0.9x its 50-day average of 6.37M.
- Price is +5.0% vs its 50-day average ($9.39) and +20.5% vs its 200-day average ($8.18).
- 52-week range $5.38–$15.28; today's close sits at 45% of that range, 35.5% below the 52-week high.
Oct 15, 2026 — ASAN jumps 6.2% to $10.42, a 6-month high
- Closed at $10.42, +6.22% vs the prior close of $9.81. Day range $9.75–$10.50, opened at $9.77.
- Volume was 6.38M shares, 1.0x its 50-day average of 6.33M.
- Price is +11.2% vs its 50-day average ($9.37) and +27.0% vs its 200-day average ($8.20).
- 52-week range $5.38–$15.28; today's close sits at 51% of that range, 31.8% below the 52-week high.
Oct 14, 2026 — ASAN dips 0.5% to $9.81, 3 down days in a row
- Closed at $9.81, -0.51% vs the prior close of $9.86. Day range $9.69–$10.03, opened at $9.89.
- Volume was 3.19M shares, 0.5x its 50-day average of 6.33M — lighter than usual.
- Price is +5.1% vs its 50-day average ($9.34) and +19.3% vs its 200-day average ($8.22).
- 52-week range $5.38–$15.28; today's close sits at 45% of that range, 35.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ASAN dips 0.3% to $9.86
- Closed at $9.86, -0.30% vs the prior close of $9.89. Day range $9.77–$10.21, opened at $9.87.
- Volume was 3.53M shares, 0.6x its 50-day average of 6.36M — lighter than usual.
- Price is +5.8% vs its 50-day average ($9.32) and +19.6% vs its 200-day average ($8.24).
- 52-week range $5.38–$15.28; today's close sits at 45% of that range, 35.5% below the 52-week high.
Oct 12, 2026 — ASAN dips 1.8% to $9.89
- Closed at $9.89, -1.79% vs the prior close of $10.07. Day range $9.89–$10.48, opened at $10.17.
- Volume was 3.53M shares, 0.6x its 50-day average of 6.41M — lighter than usual.
- Price is +6.5% vs its 50-day average ($9.29) and +19.7% vs its 200-day average ($8.26).
- 52-week range $5.38–$15.28; today's close sits at 46% of that range, 35.3% below the 52-week high.
Oct 9, 2026 — ASAN rises 2.0% to $10.07, 5 up days in a row
- Closed at $10.07, +2.03% vs the prior close of $9.87. Day range $9.89–$10.23, opened at $9.96.
- Volume was 4.91M shares, 0.8x its 50-day average of 6.46M.
- Price is +8.8% vs its 50-day average ($9.26) and +21.6% vs its 200-day average ($8.28).
- 52-week range $5.38–$15.48; today's close sits at 46% of that range, 34.9% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — ASAN jumps 5.8% to $9.87, 4 up days in a row
- Closed at $9.87, +5.79% vs the prior close of $9.33. Day range $9.28–$9.94, opened at $9.36.
- Volume was 6.49M shares, 1.0x its 50-day average of 6.45M.
- Price is +7.1% vs its 50-day average ($9.22) and +18.9% vs its 200-day average ($8.30).
- 52-week range $5.38–$15.48; today's close sits at 44% of that range, 36.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — ASAN rises 0.4% to $9.33, 3 up days in a row
- Closed at $9.33, +0.43% vs the prior close of $9.29. Day range $9.23–$9.55, opened at $9.36.
- Volume was 5.47M shares, 0.8x its 50-day average of 6.53M.
- Price is +1.5% vs its 50-day average ($9.19) and +12.1% vs its 200-day average ($8.32).
- 52-week range $5.38–$15.48; today's close sits at 39% of that range, 39.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ASAN rises 1.6% to $9.29
- Closed at $9.29, +1.64% vs the prior close of $9.14. Day range $9.14–$9.47, opened at $9.24.
- Volume was 3.20M shares, 0.5x its 50-day average of 6.65M — lighter than usual.
- Price is +1.3% vs its 50-day average ($9.17) and +11.3% vs its 200-day average ($8.35).
- 52-week range $5.38–$15.48; today's close sits at 39% of that range, 40.0% below the 52-week high.
Oct 5, 2026 — ASAN jumps 6.0% to $9.14
- Closed at $9.14, +6.03% vs the prior close of $8.62. Day range $8.57–$9.15, opened at $8.64.
- Volume was 3.49M shares, 0.5x its 50-day average of 6.67M — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.14) and +9.1% vs its 200-day average ($8.37).
- 52-week range $5.38–$15.48; today's close sits at 37% of that range, 41.0% below the 52-week high.
Oct 2, 2026 — ASAN slides 3.5% to $8.62
- Closed at $8.62, -3.47% vs the prior close of $8.93. Day range $8.49–$9.10, opened at $9.00.
- Volume was 4.08M shares, 0.6x its 50-day average of 6.68M.
- Price is -5.2% vs its 50-day average ($9.09) and +2.6% vs its 200-day average ($8.40).
- 52-week range $5.38–$15.48; today's close sits at 32% of that range, 44.3% below the 52-week high.
ASAN latest news & SEC filings
Every SEC filing by or about ASAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rogers Daniel Mark sold 18,021 shares at $10.04 (≈$180.90K) on Oct 9, 2026; now holds 1,456,698
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Le Heather Tram received an award of 106,838 shares on Oct 5, 2026; now holds 106,838
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Colendich Katie Marie sold 6,318 shares at $8.65 (≈$54.66K) on Sep 30, 2026; now holds 155,371
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ting Jerry Hao received an award of 38,802 shares on Sep 25, 2026; now holds 38,802
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $216.43M (prior year $196.94M) (+9.9% vs Jul 31, 2025)
- Net income: -$39.19M (prior year -$48.36M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.17 (prior year -$0.20) (loss narrowed vs Jul 31, 2025)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ASAN
- Last results release: Sep 3, 2026 (8-K Item 2.02). Previous ones: May 28, 2026, Mar 2, 2026, Dec 2, 2025. Based on that rhythm, the next report is likely around Dec 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.26% (largest 6.2%). That is a volatile stock.
- Liquidity: about 6.10M shares (≈$60.18M) trade per day on average.
- 52-week position: $9.86 vs a range of $5.38–$15.28 (45% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Aziz Megji sold 3,224 shares on Sep 23, 2026.
- Latest filings: 8-K Sep 28, 2026; 10-Q Sep 3, 2026; 8-K Sep 3, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
ASAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.48 | 10.70 | 9.66 | 9.86 | 5.42M |
| Oct 15, 2026 | 9.77 | 10.50 | 9.75 | 10.42 | 6.38M |
| Oct 14, 2026 | 9.89 | 10.03 | 9.69 | 9.81 | 3.19M |
| Oct 13, 2026 | 9.87 | 10.21 | 9.77 | 9.86 | 3.53M |
| Oct 12, 2026 | 10.17 | 10.48 | 9.89 | 9.89 | 3.53M |
| Oct 9, 2026 | 9.96 | 10.23 | 9.89 | 10.07 | 4.91M |
| Oct 8, 2026 | 9.36 | 9.94 | 9.28 | 9.87 | 6.49M |
| Oct 7, 2026 | 9.36 | 9.55 | 9.23 | 9.33 | 5.47M |
| Oct 6, 2026 | 9.24 | 9.47 | 9.14 | 9.29 | 3.20M |
| Oct 5, 2026 | 8.64 | 9.15 | 8.57 | 9.14 | 3.49M |
| Oct 2, 2026 | 9.00 | 9.10 | 8.49 | 8.62 | 4.08M |
| Oct 1, 2026 | 8.75 | 9.28 | 8.65 | 8.93 | 7.39M |
| Sep 30, 2026 | 8.26 | 8.72 | 8.22 | 8.43 | 5.59M |
| Sep 29, 2026 | 8.60 | 8.67 | 7.99 | 8.23 | 9.32M |
| Sep 28, 2026 | 8.76 | 8.84 | 8.28 | 8.64 | 8.53M |
| Sep 25, 2026 | 9.08 | 9.36 | 9.02 | 9.02 | 5.07M |
| Sep 24, 2026 | 9.52 | 9.64 | 8.99 | 9.16 | 8.35M |
| Sep 23, 2026 | 9.14 | 9.53 | 8.91 | 9.47 | 8.55M |
| Sep 22, 2026 | 9.62 | 9.84 | 8.89 | 9.08 | 8.26M |
| Sep 21, 2026 | 9.57 | 9.69 | 9.39 | 9.54 | 11.33M |
About Asana
Asana (ASAN) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1477720.
ASAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Krista Anderson-Copperman | Director | Aug 5, 2026 |
| Thomas Berquist | Director | Sep 28, 2026 |
| Marc Boroditsky | Director | Jun 10, 2026 |
| Sydney Carey | Director | Jun 10, 2026 |
| Matt Cohler | Director | May 5, 2026 |
| Adam D'Angelo | Director | May 5, 2026 |
| Andrew Lindsay | Director | Jun 10, 2026 |
| Lorrie M Norrington | Director | May 5, 2026 |
| Daniel Mark Rogers | Chief Executive Officer | Sep 23, 2026 |
| Justin Rosenstein | Director | Jul 2, 2026 |
| Jerry Hao Ting | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Katie Marie Colendich | GC, Corporate Secretary | Sep 23, 2026 |
| Eleanor B Lacey | GC, Corporate Secretary | Dec 23, 2025 |
| Heather Tram Le | Chief Accounting Officer | Sep 28, 2026 |
| Aziz Megji | Chief Financial Officer | Sep 23, 2026 |
| Sonalee Elizabeth Parekh | Chief Financial Officer | Mar 25, 2026 |
| Anne Raimondi | Chief Operating Officer | Dec 22, 2025 |
| Daniel Mark Rogers | Chief Executive Officer | Sep 23, 2026 |
| Veronica Sosa | Chief Accounting Officer | Jun 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Aziz Megji | Sale | 3,224 | $9.26 |
| Sep 23, 2026 | Aziz Megji | Sale | 3,224 | $9.26 |
| Sep 23, 2026 | Aziz Megji | Sale | 3,224 | $9.26 |
| Sep 23, 2026 | Aziz Megji | Sale | 3,224 | $9.26 |
| Sep 22, 2026 | Katie Marie Colendich | Sale | 8,474 | $9.77 |
| Sep 22, 2026 | Katie Marie Colendich | Sale | 8,474 | $9.77 |
| Sep 22, 2026 | Katie Marie Colendich | Sale | 8,474 | $9.77 |
| Sep 22, 2026 | Katie Marie Colendich | Sale | 8,474 | $9.77 |
| Sep 22, 2026 | Daniel Mark Rogers | Sale | 150,175 | $9.13 |
| Sep 22, 2026 | Daniel Mark Rogers | Sale | 150,175 | $9.13 |
| Sep 22, 2026 | Daniel Mark Rogers | Sale | 150,175 | $9.13 |
| Sep 22, 2026 | Daniel Mark Rogers | Sale | 150,175 | $9.13 |
| Sep 21, 2026 | Katie Marie Colendich | Sale | 7,436 | $9.53 |
| Sep 21, 2026 | Katie Marie Colendich | Sale | 7,436 | $9.53 |
| Sep 21, 2026 | Katie Marie Colendich | Sale | 7,436 | $9.53 |
ASAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $790.81M | $-189.02M | -0.80 | $90.36M |
| Jan 31, 2025 | $723.88M | $-255.54M | -1.11 | $14.93M |
| Jan 31, 2024 | $652.50M | $-257.03M | -1.17 | $-17.93M |
| Jan 31, 2023 | $547.21M | $-407.77M | -2.04 | $-160.06M |
| Jan 31, 2022 | $378.44M | $-288.34M | -1.63 | $-83.78M |
Latest balance sheet: total assets $816.15M, total liabilities $711.83M, cash $219.56M (as of Jul 31, 2026).
ASAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 3, 2026 | 8-K Item 2.02 (results) | $10.09 |
| May 28, 2026 | 8-K Item 2.02 (results) | $6.66 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $7.30 |
| Dec 2, 2025 | 8-K Item 2.02 (results) | $13.39 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $14.23 |
| Jun 3, 2025 | 8-K Item 2.02 (results) | $19.00 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $16.68 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $15.46 |
| Sep 3, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.