Cheetah Net Supply Chain Service (CTNT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
CTNT jumps 16.9% to $3.18. Closed at $3.18, +16.91% vs the prior close of $2.72. Day range $2.66–$3.26, opened at $2.66.
CTNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CTNT jumps 16.9% to $3.18
- Closed at $3.18, +16.91% vs the prior close of $2.72. Day range $2.66–$3.26, opened at $2.66.
- Volume was 393.90K shares, 0.6x its 50-day average of 716.17K — lighter than usual.
- Price is -97.3% vs its 50-day average ($119.16) and -100.0% vs its 200-day average ($14,892.99).
- 52-week range $2.28–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 14, 2026 — CTNT jumps 11.9% to $2.72
- Closed at $2.72, +11.93% vs the prior close of $2.43. Day range $2.34–$2.87, opened at $2.40.
- Volume was 407.90K shares, 0.6x its 50-day average of 708.05K — lighter than usual.
- Price is -97.8% vs its 50-day average ($124.80) and -100.0% vs its 200-day average ($15,075.97).
- 52-week range $2.28–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — CTNT ends flat (+0.0%) to $2.43, 3 down days in a row
- Closed at $2.43, +0.00% vs the prior close of $2.43. Day range $2.28–$2.45, opened at $2.43.
- Volume was 103.70K shares, 0.1x its 50-day average of 705.99K — lighter than usual.
- Price is -98.1% vs its 50-day average ($130.48) and -100.0% vs its 200-day average ($15,264.96).
- 52-week range $2.28–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CTNT slides 8.0% to $2.43, a 52-week low
- Closed at $2.43, -7.95% vs the prior close of $2.64. Day range $2.38–$2.73, opened at $2.73.
- Volume was 126.80K shares, 0.2x its 50-day average of 703.49K — lighter than usual.
- Price is -98.2% vs its 50-day average ($135.86) and -100.0% vs its 200-day average ($15,450.95).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — CTNT slides 6.4% to $2.64
- Closed at $2.64, -6.38% vs the prior close of $2.82. Day range $2.62–$2.85, opened at $2.81.
- Volume was 136.60K shares, 0.2x its 50-day average of 700.80K — lighter than usual.
- Price is -98.1% vs its 50-day average ($141.21) and -100.0% vs its 200-day average ($15,639.93).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — CTNT rises 0.7% to $2.82
- Closed at $2.82, +0.71% vs the prior close of $2.80. Day range $2.70–$2.86, opened at $2.76.
- Volume was 122.70K shares, 0.2x its 50-day average of 698.38K — lighter than usual.
- Price is -98.1% vs its 50-day average ($146.77) and -100.0% vs its 200-day average ($15,831.92).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 7, 2026 — CTNT slides 5.1% to $2.80
- Closed at $2.80, -5.08% vs the prior close of $2.95. Day range $2.68–$2.90, opened at $2.82.
- Volume was 189.20K shares, 0.3x its 50-day average of 694.66K — lighter than usual.
- Price is -98.2% vs its 50-day average ($152.11) and -100.0% vs its 200-day average ($16,023.91).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 6, 2026 — CTNT slides 5.8% to $2.95
- Closed at $2.95, -5.75% vs the prior close of $3.13. Day range $2.88–$3.25, opened at $3.09.
- Volume was 256.80K shares, 0.4x its 50-day average of 689.58K — lighter than usual.
- Price is -98.1% vs its 50-day average ($157.72) and -100.0% vs its 200-day average ($16,217.39).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — CTNT jumps 19.5% to $3.13 on 2.7x normal volume
- Closed at $3.13, +19.47% vs the prior close of $2.62. Day range $2.76–$3.19, opened at $2.96.
- Volume was 1.77M shares, 2.7x its 50-day average of 654.66K — unusually heavy trading.
- Price is -98.1% vs its 50-day average ($163.12) and -100.0% vs its 200-day average ($16,415.38).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — CTNT jumps 6.9% to $2.62 on 9.5x normal volume
- Closed at $2.62, +6.94% vs the prior close of $2.45. Day range $2.44–$3.55, opened at $2.48.
- Volume was 5.24M shares, 9.5x its 50-day average of 549.90K — unusually heavy trading.
- Price is -98.4% vs its 50-day average ($168.25) and -100.0% vs its 200-day average ($16,623.86).
- 52-week range $2.31–$63,600.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
CTNT latest news & SEC filings
Every SEC filing by or about CTNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Oct 13, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Huan bought 100,000 shares at $3.30 (≈$330.00K) on Oct 9, 2026; now holds 101,340
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 21, 2026 · SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 24, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CTNT
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 20, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 9.10% (largest 25.0%). That is a volatile stock.
- Liquidity: about 1.18M shares (≈$3.76M) trade per day on average.
- 52-week position: $3.18 vs a range of $2.28–$63,600.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:150 on Sep 28, 2026, 1:200 on Apr 29, 2026, 1:16 on Oct 24, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Huan Liu bought 200,000 shares on Jun 15, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 30, 2026; 8-K Sep 23, 2026.
- Share count: 36.18M shares outstanding (Mar 19, 2026), +1254.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Wholesale-Motor Vehicles & Motor Vehicle Parts & Supplies.
CTNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.66 | 3.26 | 2.66 | 3.18 | 393.90K |
| Oct 14, 2026 | 2.40 | 2.87 | 2.34 | 2.72 | 407.90K |
| Oct 13, 2026 | 2.43 | 2.45 | 2.28 | 2.43 | 103.70K |
| Oct 12, 2026 | 2.73 | 2.73 | 2.38 | 2.43 | 126.80K |
| Oct 9, 2026 | 2.81 | 2.85 | 2.62 | 2.64 | 136.60K |
| Oct 8, 2026 | 2.76 | 2.86 | 2.70 | 2.82 | 122.70K |
| Oct 7, 2026 | 2.82 | 2.90 | 2.68 | 2.80 | 189.20K |
| Oct 6, 2026 | 3.09 | 3.25 | 2.88 | 2.95 | 256.80K |
| Oct 5, 2026 | 2.96 | 3.19 | 2.76 | 3.13 | 1.77M |
| Oct 2, 2026 | 2.48 | 3.55 | 2.44 | 2.62 | 5.24M |
| Oct 1, 2026 | 2.64 | 2.69 | 2.31 | 2.45 | 331.50K |
| Sep 30, 2026 | 2.76 | 2.93 | 2.70 | 2.71 | 380.00K |
| Sep 29, 2026 | 2.94 | 3.04 | 2.65 | 2.87 | 831.30K |
| Sep 28, 2026 | 4.17 | 4.41 | 3.50 | 3.60 | 1.24M |
| Sep 25, 2026 | 5.10 | 5.40 | 4.50 | 4.80 | 3.45M |
| Sep 24, 2026 | 4.65 | 5.10 | 4.50 | 4.80 | 702.03K |
| Sep 23, 2026 | 5.10 | 6.00 | 4.95 | 5.70 | 1.29M |
| Sep 22, 2026 | 6.45 | 6.75 | 6.15 | 6.60 | 1.09M |
| Sep 21, 2026 | 7.50 | 7.50 | 6.45 | 6.90 | 1.33M |
| Sep 18, 2026 | 8.10 | 9.30 | 6.00 | 7.05 | 4.26M |
About Cheetah Net Supply Chain Service
Cheetah Net Supply Chain Service (CTNT) is listed on the Nasdaq and classified by the SEC under “Wholesale-Motor Vehicles & Motor Vehicle Parts & Supplies”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1951667.
CTNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Huan Liu | See Remarks | Jun 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huan Liu | See Remarks | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Huan Liu | Buy | 200,000 | $2.00 |
CTNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.29M | $-3.65M | -1.12 | $-2.08K |
| Dec 31, 2024 | $455.81K | $-5.19M | -2.65 | $242.22K |
| Dec 31, 2023 | $38.32M | $133.87K | 0.12 | $5.61M |
| Dec 31, 2022 | $55.15M | $816.98K | 0.05 | $2.19M |
Latest balance sheet: total assets $82.52M, total liabilities $2.19M, cash $2.14M (as of Jun 30, 2026).
CTNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $246.00 |
| May 14, 2026 | 8-K Item 2.02 (results) | $301.50 |
| Mar 20, 2026 | 8-K Item 2.02 (results) | $45,900.00 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $36,900.00 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $46,800.00 |
| May 5, 2025 | 8-K Item 2.02 (results) | $43,200.00 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $50,130.00 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $64,800.00 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 18, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Motor Vehicles & Motor Vehicle Parts & Supplies
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CTNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.